！決算発表予定日 2024/05/09
1375東証P信用
業種 水産・農林業
雪国まいたけ 株価時系列データ
PTS
994.3
円
(10:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,173 (24/03/25) | 867 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,173 (24/03/25) | 917 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 989 | 994 | 984 | 994 | +4 | +0.4 | 80,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,047 | 1,048 | 958 | 990 | -57 | -5.4 | 1,579,000 |
| 24/03 | 1,012 | 1,173 | 992 | 1,047 | +34 | +3.4 | 4,648,600 |
| 24/02 | 967 | 1,025 | 917 | 1,013 | +44 | +4.5 | 2,348,100 |
| 24/01 | 935 | 969 | 924 | 969 | +34 | +3.6 | 1,051,400 |
| 23/12 | 952 | 958 | 908 | 935 | -15 | -1.6 | 1,499,500 |
| 23/11 | 895 | 978 | 890 | 950 | +54 | +6.0 | 1,958,900 |
| 23/10 | 901 | 908 | 869 | 896 | -3 | -0.3 | 1,539,400 |
| 23/09 | 910 | 928 | 896 | 899 | -11 | -1.2 | 1,994,900 |
| 23/08 | 928 | 934 | 867 | 910 | -15 | -1.6 | 2,311,900 |
| 23/07 | 980 | 984 | 914 | 925 | -50 | -5.1 | 2,439,900 |
| 23/06 | 951 | 1,050 | 933 | 975 | +25 | +2.6 | 3,788,400 |
| 23/05 | 1,018 | 1,051 | 950 | 950 | -67 | -6.6 | 2,068,300 |
| 23/04 | 1,008 | 1,017 | 993 | 1,017 | +15 | +1.5 | 883,100 |
| 23/03 | 1,028 | 1,057 | 998 | 1,002 | -26 | -2.5 | 1,314,900 |
| 23/02 | 1,050 | 1,050 | 997 | 1,028 | -21 | -2.0 | 986,400 |
| 23/01 | 1,015 | 1,049 | 991 | 1,049 | +41 | +4.1 | 847,900 |
| 22/12 | 1,001 | 1,018 | 981 | 1,008 | +7 | +0.7 | 1,600,600 |
| 22/11 | 1,064 | 1,074 | 1,000 | 1,001 | -64 | -6.0 | 1,307,100 |
| 22/10 | 995 | 1,092 | 980 | 1,065 | +67 | +6.7 | 1,680,300 |
| 22/09 | 1,039 | 1,039 | 956 | 998 | -41 | -4.0 | 1,453,100 |
| 22/08 | 960 | 1,045 | 938 | 1,039 | +86 | +9.0 | 1,617,600 |
| 22/07 | 904 | 965 | 894 | 953 | +53 | +5.9 | 1,598,500 |
| 22/06 | 856 | 920 | 845 | 900 | +49 | +5.8 | 4,055,300 |
| 22/05 | 1,035 | 1,058 | 814 | 851 | -196 | -18.7 | 5,189,200 |
| 22/04 | 1,145 | 1,223 | 1,033 | 1,047 | -94 | -8.2 | 1,636,400 |
| 22/03 | 1,211 | 1,224 | 1,092 | 1,141 | -60 | -5.0 | 2,144,600 |
| 22/02 | 1,166 | 1,258 | 1,118 | 1,201 | +36 | +3.1 | 1,593,100 |
| 22/01 | 1,220 | 1,249 | 1,136 | 1,165 | -31 | -2.6 | 1,802,500 |
| 21/12 | 1,215 | 1,276 | 1,101 | 1,196 | -21 | -1.7 | 3,347,600 |
| 21/11 | 1,444 | 1,450 | 1,211 | 1,217 | -211 | -14.8 | 2,246,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて