！決算発表予定日 2025/02/06
1375東証P信用
業種 水産・農林業
雪国まいたけ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,173 (24/03/25) | 902 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,173 (24/03/25) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,119 | 1,169 | 1,119 | 1,168 | +57 | +5.1 | 296,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,111 | +1.4 | 1,102 | 184,600 | 2,300 | 127,000 | 55.22 |
| 1/17 | 1,096 | +1.6 | 1,099 | 206,200 | 2,000 | 116,900 | 58.45 |
| 1/10 | 1,079 | -0.2 | 1,083 | 251,100 | 1,800 | 116,600 | 64.78 |
| 12/30 | 1,081 | +2.0 | 1,077 | 68,000 | ー | ー | ー |
| 12/27 | 1,060 | +4.9 | 1,041 | 385,100 | 1,300 | 113,600 | 87.38 |
| 12/20 | 1,011 | -0.2 | 1,018 | 198,300 | 2,700 | 131,700 | 48.78 |
| 12/13 | 1,013 | -2.0 | 1,030 | 254,900 | 2,900 | 133,000 | 45.86 |
| 12/6 | 1,034 | -0.8 | 1,040 | 162,300 | 2,900 | 128,100 | 44.17 |
| 11/29 | 1,042 | -0.2 | 1,045 | 181,900 | 2,900 | 119,000 | 41.03 |
| 11/22 | 1,044 | +0.6 | 1,039 | 117,600 | 3,000 | 118,400 | 39.47 |
| 11/15 | 1,038 | +1.0 | 1,036 | 145,700 | 2,900 | 116,900 | 40.31 |
| 11/8 | 1,028 | -1.7 | 1,040 | 168,000 | 1,000 | 107,400 | 107.40 |
| 11/1 | 1,046 | +1.6 | 1,044 | 196,000 | 900 | 105,800 | 117.56 |
| 10/25 | 1,030 | 0.0 | 1,036 | 149,800 | 900 | 105,200 | 116.89 |
| 10/18 | 1,030 | +0.2 | 1,034 | 153,500 | 900 | 102,800 | 114.22 |
| 10/11 | 1,028 | +1.0 | 1,027 | 129,200 | 700 | 103,300 | 147.57 |
| 10/4 | 1,018 | +0.8 | 1,005 | 163,400 | 800 | 105,400 | 131.75 |
| 9/27 | 1,010 | -1.4 | 1,026 | 280,200 | 1,000 | 101,700 | 101.70 |
| 9/20 | 1,024 | +2.5 | 1,013 | 186,800 | 9,000 | 107,800 | 11.98 |
| 9/13 | 999 | 0.0 | 995 | 278,800 | 9,000 | 115,200 | 12.80 |
| 9/6 | 999 | -3.0 | 1,007 | 238,100 | 8,300 | 115,300 | 13.89 |
| 8/30 | 1,030 | +2.4 | 1,016 | 209,100 | 4,700 | 115,400 | 24.55 |
| 8/23 | 1,006 | 0.0 | 1,003 | 117,600 | 2,300 | 114,900 | 49.96 |
| 8/16 | 1,006 | +3.6 | 996 | 131,900 | 1,700 | 116,700 | 68.65 |
| 8/9 | 971 | +0.5 | 960 | 509,600 | 1,500 | 121,200 | 80.80 |
| 8/2 | 966 | -3.2 | 994 | 354,100 | 1,100 | 139,600 | 126.91 |
| 7/26 | 998 | -0.4 | 1,002 | 239,900 | 800 | 137,800 | 172.25 |
| 7/19 | 1,002 | -1.8 | 1,012 | 133,500 | 500 | 140,100 | 280.20 |
| 7/12 | 1,020 | +0.7 | 1,015 | 236,500 | 500 | 141,500 | 283.00 |
| 7/5 | 1,013 | -0.1 | 1,016 | 201,100 | 500 | 146,200 | 292.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
