！決算発表予定日 2025/02/06
1375東証P信用
業種 水産・農林業
雪国まいたけ 株価時系列データ
PTS
1,164
円
取引時間外
(22:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,173 (24/03/25) | 902 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,173 (24/03/25) | 902 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,119 | 1,172 | 1,119 | 1,168 | +57 | +5.1 | 412,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,098 | 1,118 | 1,090 | 1,111 | +15 | +1.4 | 184,600 |
| 1/17 | 1,084 | 1,118 | 1,080 | 1,096 | +17 | +1.6 | 206,200 |
| 1/10 | 1,091 | 1,093 | 1,072 | 1,079 | -2 | -0.2 | 251,100 |
| 12/30 | 1,067 | 1,085 | 1,063 | 1,081 | +21 | +2.0 | 68,000 |
| 12/27 | 1,020 | 1,065 | 1,014 | 1,060 | +49 | +4.9 | 385,100 |
| 12/20 | 1,025 | 1,025 | 1,011 | 1,011 | -2 | -0.2 | 198,300 |
| 12/13 | 1,040 | 1,042 | 1,013 | 1,013 | -21 | -2.0 | 254,900 |
| 12/6 | 1,042 | 1,048 | 1,031 | 1,034 | -8 | -0.8 | 162,300 |
| 11/29 | 1,045 | 1,054 | 1,038 | 1,042 | -2 | -0.2 | 181,900 |
| 11/22 | 1,040 | 1,045 | 1,034 | 1,044 | +6 | +0.6 | 117,600 |
| 11/15 | 1,033 | 1,043 | 1,031 | 1,038 | +10 | +1.0 | 145,700 |
| 11/8 | 1,048 | 1,052 | 1,020 | 1,028 | -18 | -1.7 | 168,000 |
| 11/1 | 1,036 | 1,050 | 1,031 | 1,046 | +16 | +1.6 | 196,000 |
| 10/25 | 1,032 | 1,045 | 1,027 | 1,030 | 0 | 0.0 | 149,800 |
| 10/18 | 1,035 | 1,041 | 1,026 | 1,030 | +2 | +0.2 | 153,500 |
| 10/11 | 1,022 | 1,034 | 1,020 | 1,028 | +10 | +1.0 | 129,200 |
| 10/4 | 1,002 | 1,018 | 995 | 1,018 | +8 | +0.8 | 163,400 |
| 9/27 | 1,028 | 1,041 | 1,009 | 1,010 | -14 | -1.4 | 280,200 |
| 9/20 | 1,005 | 1,024 | 1,002 | 1,024 | +25 | +2.5 | 186,800 |
| 9/13 | 998 | 1,008 | 987 | 999 | 0 | 0.0 | 278,800 |
| 9/6 | 1,036 | 1,036 | 995 | 999 | -31 | -3.0 | 238,100 |
| 8/30 | 1,009 | 1,030 | 1,005 | 1,030 | +24 | +2.4 | 209,100 |
| 8/23 | 1,006 | 1,010 | 992 | 1,006 | 0 | 0.0 | 117,600 |
| 8/16 | 986 | 1,006 | 975 | 1,006 | +35 | +3.6 | 131,900 |
| 8/9 | 960 | 992 | 902 | 971 | +5 | +0.5 | 509,600 |
| 8/2 | 1,000 | 1,024 | 966 | 966 | -32 | -3.2 | 354,100 |
| 7/26 | 1,007 | 1,021 | 995 | 998 | -4 | -0.4 | 239,900 |
| 7/19 | 1,021 | 1,025 | 1,001 | 1,002 | -18 | -1.8 | 133,500 |
| 7/12 | 1,018 | 1,028 | 1,006 | 1,020 | +7 | +0.7 | 236,500 |
| 7/5 | 1,025 | 1,025 | 1,008 | 1,013 | -1 | -0.1 | 201,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
