1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/09/26) | 3,470 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,470 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,915 | 4,065 | 3,470 | 3,605 | -310 | -7.9 | 13,039,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,330 | 4,495 | 3,765 | 3,915 | -460 | -10.5 | 27,762,400 |
| 2022 | 3,330 | 5,270 | 3,210 | 4,375 | +1,090 | +33.2 | 36,089,300 |
| 2021 | 3,575 | 4,145 | 3,110 | 3,285 | -290 | -8.1 | 21,050,500 |
| 2020 | 3,635 | 4,095 | 2,380 | 3,575 | -90 | -2.5 | 24,286,000 |
| 2019 | 3,285 | 3,990 | 3,120 | 3,665 | +295 | +8.8 | 23,443,400 |
| 2018 | 3,910 | 4,475 | 3,060 | 3,370 | -540 | -13.8 | 27,520,600 |
| 2017 | 3,270 | 4,000 | 3,110 | 3,910 | +605 | +18.3 | 46,791,500 |
| 2016 | 2,860 | 3,420 | 2,051 | 3,305 | +441 | +15.4 | 51,145,800 |
| 2015 | 1,991 | 2,909 | 1,795 | 2,864 | +858 | +42.8 | 34,326,700 |
| 2014 | 1,335 | 2,037 | 1,222 | 2,006 | +672 | +50.4 | 22,336,500 |
| 2013 | 1,101 | 1,610 | 1,061 | 1,334 | +249 | +23.0 | 23,257,100 |
| 2012 | 1,105 | 1,160 | 1,005 | 1,085 | -19 | -1.7 | 6,593,500 |
| 2011 | 1,108 | 1,270 | 980 | 1,104 | +8 | +0.7 | 12,978,000 |
| 2010 | 1,345 | 1,368 | 1,006 | 1,096 | -249 | -18.5 | 21,316,300 |
| 2009 | 1,340 | 1,447 | 1,176 | 1,345 | +25 | +1.9 | 16,894,500 |
| 2008 | 1,465 | 1,774 | 1,127 | 1,320 | -147 | -10.0 | 27,314,400 |
| 2007 | 1,458 | 1,624 | 1,400 | 1,467 | +21 | +1.5 | 16,769,600 |
| 2006 | 1,680 | 1,830 | 1,350 | 1,446 | -219 | -13.2 | 18,477,400 |
| 2005 | 1,290 | 1,755 | 1,285 | 1,665 | +381 | +29.7 | 14,148,600 |
| 2004 | 1,166 | 1,475 | 1,161 | 1,284 | +122 | +10.5 | 9,783,100 |
| 2003 | 1,210 | 1,340 | 1,100 | 1,162 | -59 | -4.8 | 10,503,900 |
| 2002 | 1,520 | 1,790 | 1,080 | 1,221 | -329 | -21.2 | 6,584,200 |
| 2001 | 1,820 | 2,080 | 1,450 | 1,550 | -310 | -16.7 | 6,494,800 |
| 2000 | 2,440 | 2,980 | 1,788 | 1,860 | -570 | -23.5 | 14,460,200 |
| 1999 | 2,385 | 3,900 | 2,280 | 2,430 | +70 | +3.0 | 14,750,200 |
| 1998 | 2,250 | 2,600 | 2,030 | 2,360 | +100 | +4.4 | 5,678,700 |
| 1997 | 2,750 | 2,810 | 1,980 | 2,260 | -490 | -17.8 | 9,073,700 |
| 1996 | 2,840 | 3,350 | 2,720 | 2,750 | -50 | -1.8 | 10,322,100 |
| 1995 | 3,250 | 3,250 | 2,300 | 2,800 | -400 | -12.5 | 8,470,000 |
| 1994 | 3,500 | 3,640 | 3,000 | 3,200 | -250 | -7.3 | 9,402,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて