1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,495 (23/09/26) | 3,470 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,470 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,635 | 3,690 | 3,625 | 3,655 | +20 | +0.6 | 350,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,750 | 3,805 | 3,505 | 3,635 | -95 | -2.6 | 3,079,700 |
| 24/03 | 3,630 | 3,770 | 3,575 | 3,730 | +100 | +2.8 | 2,347,400 |
| 24/02 | 3,660 | 3,855 | 3,470 | 3,630 | -55 | -1.5 | 4,562,200 |
| 24/01 | 3,915 | 4,065 | 3,650 | 3,685 | -230 | -5.9 | 3,070,200 |
| 23/12 | 4,000 | 4,010 | 3,835 | 3,915 | -70 | -1.8 | 1,582,200 |
| 23/11 | 4,055 | 4,100 | 3,960 | 3,985 | -60 | -1.5 | 1,555,900 |
| 23/10 | 4,335 | 4,435 | 3,915 | 4,045 | -300 | -6.9 | 2,437,200 |
| 23/09 | 4,200 | 4,495 | 4,150 | 4,345 | +135 | +3.2 | 1,779,100 |
| 23/08 | 4,000 | 4,220 | 3,925 | 4,210 | +215 | +5.4 | 1,783,700 |
| 23/07 | 4,195 | 4,215 | 3,855 | 3,995 | -170 | -4.1 | 2,255,700 |
| 23/06 | 3,900 | 4,255 | 3,855 | 4,165 | +265 | +6.8 | 2,663,600 |
| 23/05 | 4,000 | 4,120 | 3,885 | 3,900 | -70 | -1.8 | 4,767,700 |
| 23/04 | 3,960 | 4,025 | 3,765 | 3,970 | +60 | +1.5 | 2,355,700 |
| 23/03 | 4,065 | 4,245 | 3,790 | 3,910 | -155 | -3.8 | 2,068,400 |
| 23/02 | 4,260 | 4,280 | 3,950 | 4,065 | -80 | -1.9 | 1,530,300 |
| 23/01 | 4,330 | 4,330 | 3,880 | 4,145 | -230 | -5.3 | 2,982,900 |
| 22/12 | 4,690 | 4,710 | 4,260 | 4,375 | -315 | -6.7 | 1,841,200 |
| 22/11 | 4,895 | 4,990 | 4,565 | 4,690 | -210 | -4.3 | 1,745,200 |
| 22/10 | 4,830 | 5,110 | 4,190 | 4,900 | +90 | +1.9 | 4,319,200 |
| 22/09 | 5,130 | 5,270 | 4,700 | 4,810 | -360 | -7.0 | 1,802,000 |
| 22/08 | 4,855 | 5,190 | 4,690 | 5,170 | +340 | +7.0 | 1,934,000 |
| 22/07 | 4,575 | 5,180 | 4,250 | 4,830 | +255 | +5.6 | 4,395,200 |
| 22/06 | 4,460 | 4,690 | 4,400 | 4,575 | +145 | +3.3 | 3,132,200 |
| 22/05 | 4,400 | 4,515 | 4,220 | 4,430 | +55 | +1.3 | 6,919,100 |
| 22/04 | 3,710 | 4,400 | 3,615 | 4,375 | +665 | +17.9 | 4,065,400 |
| 22/03 | 3,380 | 3,815 | 3,345 | 3,710 | +335 | +9.9 | 2,437,000 |
| 22/02 | 3,305 | 3,485 | 3,235 | 3,375 | +15 | +0.5 | 1,718,100 |
| 22/01 | 3,330 | 3,455 | 3,210 | 3,360 | +75 | +2.3 | 1,780,700 |
| 21/12 | 3,120 | 3,375 | 3,110 | 3,285 | +160 | +5.1 | 1,409,500 |
| 21/11 | 3,485 | 3,500 | 3,110 | 3,125 | -305 | -8.9 | 1,635,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて