！決算発表予定日 2025/01/14
1377東証P貸借
業種 水産・農林業
サカタのタネ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,065 (24/01/12) | 3,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,420 | 3,520 | 3,410 | 3,465 | +45 | +1.3 | 621,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 4,400 | 4,515 | 4,220 | 4,430 | +55 | +1.3 | 6,919,100 |
| 22/04 | 3,710 | 4,400 | 3,615 | 4,375 | +665 | +17.9 | 4,065,400 |
| 22/03 | 3,380 | 3,815 | 3,345 | 3,710 | +335 | +9.9 | 2,437,000 |
| 22/02 | 3,305 | 3,485 | 3,235 | 3,375 | +15 | +0.5 | 1,718,100 |
| 22/01 | 3,330 | 3,455 | 3,210 | 3,360 | +75 | +2.3 | 1,780,700 |
| 21/12 | 3,120 | 3,375 | 3,110 | 3,285 | +160 | +5.1 | 1,409,500 |
| 21/11 | 3,485 | 3,500 | 3,110 | 3,125 | -305 | -8.9 | 1,635,600 |
| 21/10 | 3,480 | 3,535 | 3,365 | 3,430 | -80 | -2.3 | 1,501,100 |
| 21/09 | 3,620 | 3,705 | 3,480 | 3,510 | -90 | -2.5 | 1,741,100 |
| 21/08 | 3,635 | 3,720 | 3,545 | 3,600 | +20 | +0.6 | 1,377,000 |
| 21/07 | 3,665 | 3,920 | 3,565 | 3,580 | -70 | -1.9 | 1,414,900 |
| 21/06 | 3,725 | 3,895 | 3,650 | 3,650 | -65 | -1.8 | 1,562,200 |
| 21/05 | 3,885 | 3,890 | 3,630 | 3,715 | -140 | -3.6 | 4,235,400 |
| 21/04 | 4,080 | 4,130 | 3,850 | 3,855 | -235 | -5.8 | 1,650,500 |
| 21/03 | 3,745 | 4,145 | 3,725 | 4,090 | +390 | +10.5 | 1,744,400 |
| 21/02 | 3,675 | 4,045 | 3,645 | 3,700 | +5 | +0.1 | 1,276,200 |
| 21/01 | 3,575 | 3,860 | 3,490 | 3,695 | +120 | +3.4 | 1,502,600 |
| 20/12 | 3,400 | 3,650 | 3,310 | 3,575 | +210 | +6.2 | 1,410,400 |
| 20/11 | 3,635 | 3,760 | 3,360 | 3,365 | -315 | -8.6 | 2,057,800 |
| 20/10 | 3,770 | 4,095 | 3,665 | 3,680 | -90 | -2.4 | 1,661,100 |
| 20/09 | 3,470 | 3,915 | 3,430 | 3,770 | +285 | +8.2 | 1,317,700 |
| 20/08 | 3,255 | 3,595 | 3,250 | 3,485 | +260 | +8.1 | 1,373,000 |
| 20/07 | 3,430 | 3,430 | 3,035 | 3,225 | -215 | -6.3 | 2,415,100 |
| 20/06 | 3,695 | 3,695 | 3,355 | 3,440 | -260 | -7.0 | 2,264,800 |
| 20/05 | 3,475 | 3,755 | 3,470 | 3,700 | +205 | +5.9 | 3,641,800 |
| 20/04 | 3,250 | 3,620 | 2,990 | 3,495 | +215 | +6.6 | 2,344,200 |
| 20/03 | 2,965 | 3,385 | 2,380 | 3,280 | +275 | +9.2 | 3,009,600 |
| 20/02 | 3,460 | 3,520 | 2,964 | 3,005 | -510 | -14.5 | 1,544,700 |
| 20/01 | 3,635 | 3,740 | 3,475 | 3,515 | -150 | -4.1 | 1,245,800 |
| 19/12 | 3,535 | 3,825 | 3,470 | 3,665 | +165 | +4.7 | 1,510,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
