1380東証S信用
業種 水産・農林業
秋川牧園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,004 | 1,005 | 987 | 1,005 | +8 | +0.8 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,070 | 1,072 | 1,055 | 1,070 | +20 | +1.9 | 2,700 |
| 7/22 | 1,080 | 1,080 | 1,040 | 1,050 | -20 | -1.9 | 6,400 |
| 7/15 | 1,060 | 1,072 | 1,060 | 1,070 | +23 | +2.2 | 4,900 |
| 7/8 | 1,060 | 1,065 | 1,036 | 1,047 | -9 | -0.9 | 10,800 |
| 7/1 | 1,070 | 1,070 | 1,050 | 1,056 | +1 | +0.1 | 3,800 |
| 6/24 | 1,070 | 1,070 | 1,051 | 1,055 | -10 | -0.9 | 3,700 |
| 6/17 | 1,069 | 1,070 | 1,052 | 1,065 | +12 | +1.1 | 3,500 |
| 6/10 | 1,058 | 1,070 | 1,050 | 1,053 | -5 | -0.5 | 3,200 |
| 6/3 | 1,068 | 1,070 | 1,050 | 1,058 | +2 | +0.2 | 4,400 |
| 5/27 | 1,060 | 1,075 | 1,049 | 1,056 | -21 | -2.0 | 1,300 |
| 5/20 | 1,070 | 1,079 | 1,050 | 1,077 | +12 | +1.1 | 4,900 |
| 5/13 | 1,057 | 1,069 | 1,050 | 1,065 | +9 | +0.9 | 6,400 |
| 5/6 | 1,060 | 1,090 | 1,050 | 1,056 | -4 | -0.4 | 2,000 |
| 4/28 | 1,049 | 1,060 | 1,049 | 1,060 | 0 | 0.0 | 1,400 |
| 4/22 | 1,082 | 1,085 | 1,053 | 1,060 | -20 | -1.9 | 7,000 |
| 4/15 | 1,060 | 1,080 | 1,051 | 1,080 | +20 | +1.9 | 5,800 |
| 4/8 | 1,062 | 1,084 | 1,058 | 1,060 | -14 | -1.3 | 2,800 |
| 4/1 | 1,117 | 1,119 | 1,061 | 1,074 | -24 | -2.2 | 11,600 |
| 3/25 | 1,101 | 1,110 | 1,090 | 1,098 | -3 | -0.3 | 4,500 |
| 3/18 | 1,080 | 1,110 | 1,070 | 1,101 | +2 | +0.2 | 4,500 |
| 3/11 | 1,094 | 1,100 | 1,054 | 1,099 | +14 | +1.3 | 6,100 |
| 3/4 | 1,076 | 1,098 | 1,076 | 1,085 | +11 | +1.0 | 4,800 |
| 2/25 | 1,069 | 1,087 | 1,050 | 1,074 | -25 | -2.3 | 10,000 |
| 2/18 | 1,080 | 1,145 | 1,075 | 1,099 | +9 | +0.8 | 10,100 |
| 2/10 | 1,095 | 1,100 | 1,061 | 1,090 | +20 | +1.9 | 2,000 |
| 2/4 | 1,055 | 1,074 | 1,052 | 1,070 | +15 | +1.4 | 2,400 |
| 1/28 | 1,070 | 1,070 | 1,055 | 1,055 | -20 | -1.9 | 2,500 |
| 1/21 | 1,086 | 1,099 | 1,070 | 1,075 | -18 | -1.7 | 4,800 |
| 1/14 | 1,081 | 1,097 | 1,078 | 1,093 | -15 | -1.4 | 4,600 |
| 1/7 | 1,130 | 1,130 | 1,079 | 1,108 | +34 | +3.2 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
