1380東証S信用
業種 水産・農林業
秋川牧園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,004 | 1,005 | 987 | 1,005 | +8 | +0.8 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,085 | 1,100 | 1,071 | 1,074 | -6 | -0.6 | 6,400 |
| 12/24 | 1,061 | 1,080 | 1,052 | 1,080 | -9 | -0.8 | 2,500 |
| 12/17 | 1,050 | 1,099 | 1,048 | 1,089 | +37 | +3.5 | 5,100 |
| 12/10 | 1,075 | 1,090 | 1,025 | 1,052 | -18 | -1.7 | 9,700 |
| 12/3 | 1,053 | 1,080 | 1,053 | 1,070 | +17 | +1.6 | 3,500 |
| 11/26 | 1,070 | 1,082 | 1,053 | 1,053 | -17 | -1.6 | 2,600 |
| 11/19 | 1,086 | 1,098 | 1,069 | 1,070 | +2 | +0.2 | 4,900 |
| 11/12 | 1,081 | 1,097 | 1,068 | 1,068 | -13 | -1.2 | 2,000 |
| 11/5 | 1,098 | 1,110 | 1,073 | 1,081 | -17 | -1.6 | 4,000 |
| 10/29 | 1,082 | 1,127 | 1,082 | 1,098 | -9 | -0.8 | 4,300 |
| 10/22 | 1,117 | 1,128 | 1,090 | 1,107 | +7 | +0.6 | 4,000 |
| 10/15 | 1,100 | 1,100 | 1,075 | 1,100 | +4 | +0.4 | 2,100 |
| 10/8 | 1,089 | 1,111 | 1,051 | 1,096 | +6 | +0.6 | 5,400 |
| 10/1 | 1,111 | 1,139 | 1,087 | 1,090 | -21 | -1.9 | 2,900 |
| 9/24 | 1,149 | 1,149 | 1,096 | 1,111 | -12 | -1.1 | 2,800 |
| 9/17 | 1,113 | 1,155 | 1,088 | 1,123 | +12 | +1.1 | 7,800 |
| 9/10 | 1,059 | 1,111 | 1,046 | 1,111 | +52 | +4.9 | 10,200 |
| 9/3 | 1,065 | 1,066 | 1,021 | 1,059 | -1 | -0.1 | 6,300 |
| 8/27 | 1,053 | 1,088 | 1,044 | 1,060 | +7 | +0.7 | 7,200 |
| 8/20 | 1,129 | 1,129 | 1,053 | 1,053 | -76 | -6.7 | 7,700 |
| 8/13 | 1,110 | 1,129 | 1,100 | 1,129 | +24 | +2.2 | 6,200 |
| 8/6 | 1,110 | 1,134 | 1,105 | 1,105 | -5 | -0.5 | 2,100 |
| 7/30 | 1,148 | 1,148 | 1,103 | 1,110 | +10 | +0.9 | 3,900 |
| 7/21 | 1,117 | 1,125 | 1,100 | 1,100 | -16 | -1.4 | 4,500 |
| 7/16 | 1,137 | 1,150 | 1,115 | 1,116 | -25 | -2.2 | 5,700 |
| 7/9 | 1,140 | 1,150 | 1,115 | 1,141 | +1 | +0.1 | 5,900 |
| 7/2 | 1,149 | 1,151 | 1,102 | 1,140 | -9 | -0.8 | 4,300 |
| 6/25 | 1,167 | 1,167 | 1,116 | 1,149 | -15 | -1.3 | 6,100 |
| 6/18 | 1,153 | 1,199 | 1,130 | 1,164 | +11 | +1.0 | 11,200 |
| 6/11 | 1,115 | 1,280 | 1,100 | 1,153 | +46 | +4.2 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
