1380東証S信用
業種 水産・農林業
秋川牧園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,100 (24/03/12) | 982 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 994 | 1,005 | 994 | 1,005 | ー | ー | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,115 | 1,280 | 1,100 | 1,153 | +46 | +4.2 | 26,000 |
| 6/4 | 1,140 | 1,148 | 1,102 | 1,107 | -24 | -2.1 | 7,300 |
| 5/28 | 1,145 | 1,158 | 1,111 | 1,131 | -13 | -1.1 | 7,500 |
| 5/21 | 1,187 | 1,187 | 1,137 | 1,144 | -45 | -3.8 | 9,900 |
| 5/14 | 1,170 | 1,197 | 1,165 | 1,189 | +19 | +1.6 | 6,700 |
| 5/7 | 1,173 | 1,199 | 1,168 | 1,170 | -2 | -0.2 | 2,900 |
| 4/30 | 1,171 | 1,209 | 1,166 | 1,172 | -1 | -0.1 | 10,200 |
| 4/23 | 1,211 | 1,211 | 1,164 | 1,173 | -28 | -2.3 | 9,700 |
| 4/16 | 1,205 | 1,227 | 1,183 | 1,201 | -2 | -0.2 | 12,200 |
| 4/9 | 1,229 | 1,229 | 1,203 | 1,203 | -5 | -0.4 | 8,800 |
| 4/2 | 1,240 | 1,240 | 1,171 | 1,208 | -21 | -1.7 | 23,900 |
| 3/26 | 1,261 | 1,264 | 1,201 | 1,229 | -19 | -1.5 | 25,200 |
| 3/19 | 1,222 | 1,248 | 1,220 | 1,248 | +35 | +2.9 | 20,000 |
| 3/12 | 1,200 | 1,230 | 1,200 | 1,213 | +13 | +1.1 | 17,500 |
| 3/5 | 1,215 | 1,215 | 1,197 | 1,200 | +5 | +0.4 | 17,600 |
| 2/26 | 1,207 | 1,222 | 1,195 | 1,195 | -12 | -1.0 | 17,400 |
| 2/19 | 1,203 | 1,223 | 1,190 | 1,207 | +2 | +0.2 | 28,300 |
| 2/12 | 1,223 | 1,268 | 1,196 | 1,205 | -83 | -6.4 | 39,100 |
| 2/5 | 1,208 | 1,288 | 1,175 | 1,288 | +101 | +8.5 | 49,500 |
| 1/29 | 1,179 | 1,201 | 1,170 | 1,187 | +8 | +0.7 | 12,400 |
| 1/22 | 1,150 | 1,200 | 1,150 | 1,179 | +38 | +3.3 | 19,500 |
| 1/15 | 1,178 | 1,183 | 1,119 | 1,141 | -37 | -3.1 | 23,300 |
| 1/8 | 1,212 | 1,218 | 1,171 | 1,178 | +3 | +0.3 | 18,800 |
| 12/30 | 1,130 | 1,197 | 1,122 | 1,175 | +55 | +4.9 | 20,500 |
| 12/25 | 1,110 | 1,135 | 1,101 | 1,120 | +16 | +1.5 | 19,100 |
| 12/18 | 1,130 | 1,170 | 1,103 | 1,104 | +4 | +0.4 | 28,000 |
| 12/11 | 1,136 | 1,157 | 1,083 | 1,100 | -36 | -3.2 | 17,900 |
| 12/4 | 1,190 | 1,195 | 1,110 | 1,136 | -54 | -4.5 | 34,400 |
| 11/27 | 1,151 | 1,218 | 1,150 | 1,190 | +26 | +2.2 | 29,700 |
| 11/20 | 1,240 | 1,245 | 1,115 | 1,164 | -68 | -5.5 | 47,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
