！決算発表予定日 2024/05/07
1381東証S信用
業種 水産・農林業
アクシーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (23/06/27) | 2,828 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,245 (24/04/16) | 2,872 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,150 | 3,295 | 3,150 | 3,295 | +160 | +5.1 | 11,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,165 | 3,245 | 3,060 | 3,135 | +10 | +0.3 | 44,500 |
| 24/03 | 3,040 | 3,125 | 2,984 | 3,125 | +75 | +2.5 | 42,900 |
| 24/02 | 3,000 | 3,130 | 2,966 | 3,050 | +84 | +2.8 | 71,500 |
| 24/01 | 2,874 | 3,020 | 2,872 | 2,966 | +89 | +3.1 | 61,500 |
| 23/12 | 2,860 | 2,910 | 2,833 | 2,877 | +17 | +0.6 | 36,600 |
| 23/11 | 2,889 | 2,950 | 2,828 | 2,860 | -14 | -0.5 | 45,300 |
| 23/10 | 2,999 | 3,020 | 2,851 | 2,874 | -111 | -3.7 | 41,700 |
| 23/09 | 2,982 | 3,030 | 2,968 | 2,985 | -40 | -1.3 | 22,100 |
| 23/08 | 3,025 | 3,050 | 2,902 | 3,025 | 0 | 0.0 | 22,500 |
| 23/07 | 3,035 | 3,090 | 2,950 | 3,025 | -10 | -0.3 | 25,700 |
| 23/06 | 3,120 | 3,270 | 2,990 | 3,035 | -65 | -2.1 | 73,700 |
| 23/05 | 3,025 | 3,160 | 3,000 | 3,100 | +55 | +1.8 | 40,900 |
| 23/04 | 3,005 | 3,060 | 2,954 | 3,045 | +86 | +2.9 | 28,700 |
| 23/03 | 2,886 | 2,959 | 2,857 | 2,959 | +80 | +2.8 | 25,000 |
| 23/02 | 2,912 | 2,969 | 2,828 | 2,879 | -24 | -0.8 | 21,900 |
| 23/01 | 2,889 | 2,994 | 2,876 | 2,903 | +14 | +0.5 | 10,100 |
| 22/12 | 2,872 | 2,899 | 2,841 | 2,889 | +17 | +0.6 | 21,300 |
| 22/11 | 2,903 | 2,951 | 2,840 | 2,872 | -28 | -1.0 | 26,700 |
| 22/10 | 2,959 | 2,960 | 2,873 | 2,900 | -28 | -1.0 | 23,400 |
| 22/09 | 2,999 | 3,025 | 2,881 | 2,928 | -71 | -2.4 | 25,200 |
| 22/08 | 3,190 | 3,240 | 2,878 | 2,999 | -166 | -5.2 | 32,900 |
| 22/07 | 3,215 | 3,290 | 3,115 | 3,165 | -50 | -1.6 | 27,500 |
| 22/06 | 3,320 | 3,455 | 3,215 | 3,215 | -105 | -3.2 | 47,800 |
| 22/05 | 3,235 | 3,365 | 3,235 | 3,320 | +85 | +2.6 | 13,400 |
| 22/04 | 3,275 | 3,395 | 3,190 | 3,235 | -55 | -1.7 | 34,000 |
| 22/03 | 3,245 | 3,305 | 3,190 | 3,290 | +70 | +2.2 | 32,400 |
| 22/02 | 3,160 | 3,245 | 3,115 | 3,220 | +50 | +1.6 | 20,900 |
| 22/01 | 3,240 | 3,265 | 3,125 | 3,170 | -70 | -2.2 | 28,900 |
| 21/12 | 3,150 | 3,255 | 3,120 | 3,240 | +105 | +3.4 | 28,200 |
| 21/11 | 3,225 | 3,285 | 3,135 | 3,135 | -90 | -2.8 | 21,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて