1381東証S信用
業種 水産・農林業
アクシーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/05/07) | 2,556 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/05/07) | 2,556 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,604 | 2,650 | 2,591 | 2,605 | -8 | -0.3 | 18,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,235 | 3,365 | 3,235 | 3,320 | +85 | +2.6 | 13,400 |
| 22/04 | 3,275 | 3,395 | 3,190 | 3,235 | -55 | -1.7 | 34,000 |
| 22/03 | 3,245 | 3,305 | 3,190 | 3,290 | +70 | +2.2 | 32,400 |
| 22/02 | 3,160 | 3,245 | 3,115 | 3,220 | +50 | +1.6 | 20,900 |
| 22/01 | 3,240 | 3,265 | 3,125 | 3,170 | -70 | -2.2 | 28,900 |
| 21/12 | 3,150 | 3,255 | 3,120 | 3,240 | +105 | +3.4 | 28,200 |
| 21/11 | 3,225 | 3,285 | 3,135 | 3,135 | -90 | -2.8 | 21,900 |
| 21/10 | 3,230 | 3,410 | 3,200 | 3,225 | -5 | -0.2 | 47,500 |
| 21/09 | 3,195 | 3,265 | 3,150 | 3,230 | +40 | +1.3 | 34,000 |
| 21/08 | 3,130 | 3,245 | 3,080 | 3,190 | -40 | -1.2 | 57,500 |
| 21/07 | 3,330 | 3,340 | 3,000 | 3,230 | -100 | -3.0 | 69,100 |
| 21/06 | 3,385 | 3,480 | 3,255 | 3,330 | -85 | -2.5 | 64,600 |
| 21/05 | 3,510 | 3,520 | 3,295 | 3,415 | -85 | -2.4 | 40,500 |
| 21/04 | 3,505 | 3,580 | 3,415 | 3,500 | -5 | -0.1 | 61,800 |
| 21/03 | 3,275 | 3,550 | 3,270 | 3,505 | +230 | +7.0 | 45,400 |
| 21/02 | 3,265 | 3,310 | 3,215 | 3,275 | 0 | 0.0 | 45,300 |
| 21/01 | 3,470 | 3,585 | 3,260 | 3,275 | -175 | -5.1 | 81,600 |
| 20/12 | 3,260 | 3,490 | 3,180 | 3,450 | +220 | +6.8 | 60,100 |
| 20/11 | 3,325 | 3,360 | 3,100 | 3,230 | -110 | -3.3 | 45,000 |
| 20/10 | 3,420 | 3,615 | 3,250 | 3,340 | -85 | -2.5 | 106,800 |
| 20/09 | 2,928 | 3,575 | 2,900 | 3,425 | +526 | +18.1 | 58,600 |
| 20/08 | 2,833 | 3,050 | 2,752 | 2,899 | +16 | +0.6 | 61,100 |
| 20/07 | 2,756 | 3,080 | 2,501 | 2,883 | +129 | +4.7 | 56,400 |
| 20/06 | 2,727 | 2,899 | 2,610 | 2,754 | +88 | +3.3 | 98,100 |
| 20/05 | 2,454 | 2,666 | 2,380 | 2,666 | +204 | +8.3 | 86,200 |
| 20/04 | 2,091 | 2,534 | 2,006 | 2,462 | +371 | +17.7 | 104,400 |
| 20/03 | 2,313 | 2,419 | 1,666 | 2,091 | -215 | -9.3 | 173,000 |
| 20/02 | 2,673 | 2,699 | 2,306 | 2,306 | -430 | -15.7 | 92,900 |
| 20/01 | 2,389 | 2,823 | 2,323 | 2,736 | +373 | +15.8 | 195,300 |
| 19/12 | 2,390 | 2,579 | 2,315 | 2,363 | -32 | -1.3 | 120,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
