1381東証S信用
業種 水産・農林業
アクシーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,325 (24/05/07) | 2,556 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/05/07) | 2,556 (24/10/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,604 | 2,650 | 2,591 | 2,605 | -8 | -0.3 | 18,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,394 | 2,417 | 2,311 | 2,395 | +1 | +0.0 | 47,300 |
| 19/10 | 2,266 | 2,434 | 2,249 | 2,394 | +117 | +5.1 | 56,400 |
| 19/09 | 2,211 | 2,295 | 2,126 | 2,277 | +66 | +3.0 | 47,200 |
| 19/08 | 2,480 | 2,522 | 2,180 | 2,211 | -319 | -12.6 | 44,400 |
| 19/07 | 2,460 | 2,558 | 2,399 | 2,530 | +72 | +2.9 | 36,800 |
| 19/06 | 2,513 | 2,611 | 2,436 | 2,458 | -105 | -4.1 | 59,400 |
| 19/05 | 2,451 | 2,669 | 2,395 | 2,563 | +120 | +4.9 | 45,500 |
| 19/04 | 2,300 | 2,485 | 2,285 | 2,443 | +145 | +6.3 | 54,600 |
| 19/03 | 2,319 | 2,412 | 2,231 | 2,298 | -2 | -0.1 | 42,100 |
| 19/02 | 2,200 | 2,330 | 2,161 | 2,300 | +103 | +4.7 | 74,100 |
| 19/01 | 2,306 | 2,548 | 2,178 | 2,197 | -123 | -5.3 | 101,800 |
| 18/12 | 2,909 | 2,939 | 2,101 | 2,320 | -588 | -20.2 | 242,600 |
| 18/11 | 2,821 | 3,145 | 2,814 | 2,908 | +63 | +2.2 | 61,600 |
| 18/10 | 3,090 | 3,090 | 2,568 | 2,845 | -230 | -7.5 | 153,400 |
| 18/09 | 3,210 | 3,210 | 2,803 | 3,075 | -65 | -2.1 | 153,700 |
| 18/08 | 3,800 | 3,800 | 2,832 | 3,140 | -660 | -17.4 | 276,800 |
| 18/07 | 4,220 | 4,245 | 3,550 | 3,800 | -400 | -9.5 | 135,200 |
| 18/06 | 4,565 | 4,640 | 4,090 | 4,200 | -365 | -8.0 | 101,200 |
| 18/05 | 4,760 | 4,760 | 4,500 | 4,565 | -180 | -3.8 | 94,800 |
| 18/04 | 4,775 | 4,785 | 4,420 | 4,745 | +65 | +1.4 | 108,900 |
| 18/03 | 5,600 | 5,600 | 4,360 | 4,680 | -850 | -15.4 | 234,900 |
| 18/02 | 4,515 | 6,240 | 4,055 | 5,530 | +1,050 | +23.4 | 145,600 |
| 18/01 | 3,915 | 4,650 | 3,900 | 4,480 | +520 | +13.1 | 69,000 |
| 17/12 | 3,760 | 4,200 | 3,725 | 3,960 | +235 | +6.3 | 37,100 |
| 17/11 | 3,935 | 4,000 | 3,605 | 3,725 | -100 | -2.6 | 44,800 |
| 17/10 | 3,800 | 4,320 | 3,605 | 3,825 | +120 | +3.2 | 85,500 |
| 17/09 | 3,330 | 3,705 | 3,110 | 3,705 | +375 | +11.3 | 100,900 |
| 17/08 | 3,300 | 3,490 | 3,050 | 3,330 | +30 | +0.9 | 77,600 |
| 17/07 | 3,390 | 3,475 | 3,015 | 3,300 | -90 | -2.7 | 119,100 |
| 17/06 | 3,025 | 3,715 | 3,025 | 3,390 | +390 | +13.0 | 231,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
