1383東証S信用
業種 水産・農林業
ベルグアース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (24/01/30) | 2,980 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,465 (24/01/30) | 2,980 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,000 | 3,005 | 2,989 | 2,990 | -10 | -0.3 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 3,315 | 3,320 | 3,290 | 3,300 | 0 | 0.0 | 4,300 |
| 3/18 | 3,285 | 3,305 | 3,260 | 3,300 | +15 | +0.5 | 3,700 |
| 3/15 | 3,280 | 3,320 | 3,270 | 3,285 | +15 | +0.5 | 3,200 |
| 3/14 | 3,265 | 3,285 | 3,265 | 3,270 | +5 | +0.2 | 1,800 |
| 3/13 | 3,295 | 3,295 | 3,260 | 3,265 | -5 | -0.2 | 2,000 |
| 3/12 | 3,270 | 3,270 | 3,230 | 3,270 | 0 | 0.0 | 5,700 |
| 3/11 | 3,300 | 3,300 | 3,245 | 3,270 | 0 | 0.0 | 6,900 |
| 3/8 | 3,295 | 3,300 | 3,260 | 3,270 | -25 | -0.8 | 5,300 |
| 3/7 | 3,330 | 3,330 | 3,255 | 3,295 | -25 | -0.8 | 8,300 |
| 3/6 | 3,370 | 3,380 | 3,300 | 3,320 | -50 | -1.5 | 8,800 |
| 3/5 | 3,380 | 3,380 | 3,360 | 3,370 | +5 | +0.2 | 1,300 |
| 3/4 | 3,380 | 3,390 | 3,360 | 3,365 | -10 | -0.3 | 2,600 |
| 3/1 | 3,390 | 3,395 | 3,375 | 3,375 | -5 | -0.2 | 2,100 |
| 2/29 | 3,380 | 3,380 | 3,355 | 3,380 | +10 | +0.3 | 1,600 |
| 2/28 | 3,365 | 3,375 | 3,360 | 3,370 | +15 | +0.5 | 1,800 |
| 2/27 | 3,365 | 3,370 | 3,355 | 3,355 | +5 | +0.2 | 1,000 |
| 2/26 | 3,370 | 3,375 | 3,350 | 3,350 | -10 | -0.3 | 1,800 |
| 2/22 | 3,360 | 3,380 | 3,360 | 3,360 | 0 | 0.0 | 1,300 |
| 2/21 | 3,375 | 3,390 | 3,360 | 3,360 | -15 | -0.4 | 1,900 |
| 2/20 | 3,395 | 3,400 | 3,365 | 3,375 | -5 | -0.2 | 4,100 |
| 2/19 | 3,380 | 3,395 | 3,365 | 3,380 | +15 | +0.5 | 2,300 |
| 2/16 | 3,370 | 3,395 | 3,365 | 3,365 | -10 | -0.3 | 1,500 |
| 2/15 | 3,380 | 3,390 | 3,360 | 3,375 | -5 | -0.2 | 1,600 |
| 2/14 | 3,375 | 3,390 | 3,370 | 3,380 | +5 | +0.2 | 2,000 |
| 2/13 | 3,365 | 3,375 | 3,365 | 3,375 | +15 | +0.5 | 1,600 |
| 2/9 | 3,365 | 3,365 | 3,345 | 3,360 | +5 | +0.2 | 900 |
| 2/8 | 3,345 | 3,355 | 3,335 | 3,355 | +15 | +0.5 | 900 |
| 2/7 | 3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6 | 2,200 |
| 2/6 | 3,355 | 3,370 | 3,355 | 3,360 | -5 | -0.2 | 1,600 |
| 2/5 | 3,385 | 3,385 | 3,360 | 3,365 | -20 | -0.6 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて