1383東証S信用
業種 水産・農林業
ベルグアース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (24/01/30) | 2,980 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,465 (24/01/30) | 2,980 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,005 | 3,010 | 2,989 | 2,990 | -20 | -0.7 | 22,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,425 | 3,445 | 2,980 | 3,010 | -405 | -11.9 | 177,900 |
| 24/03 | 3,390 | 3,435 | 3,230 | 3,415 | +35 | +1.0 | 112,100 |
| 24/02 | 3,315 | 3,430 | 3,300 | 3,380 | -70 | -2.0 | 49,400 |
| 24/01 | 3,410 | 3,465 | 3,395 | 3,450 | +45 | +1.3 | 45,700 |
| 23/12 | 3,410 | 3,410 | 3,245 | 3,405 | +10 | +0.3 | 50,300 |
| 23/11 | 3,190 | 3,445 | 3,190 | 3,395 | +205 | +6.4 | 43,000 |
| 23/10 | 3,170 | 3,260 | 3,115 | 3,190 | +25 | +0.8 | 27,600 |
| 23/09 | 3,110 | 3,200 | 3,100 | 3,165 | +60 | +1.9 | 27,100 |
| 23/08 | 3,235 | 3,235 | 3,080 | 3,105 | -95 | -3.0 | 32,200 |
| 23/07 | 3,120 | 3,255 | 3,110 | 3,200 | +55 | +1.8 | 27,400 |
| 23/06 | 3,065 | 3,170 | 2,995 | 3,145 | +70 | +2.3 | 41,600 |
| 23/05 | 3,215 | 3,235 | 3,065 | 3,075 | -145 | -4.5 | 60,400 |
| 23/04 | 3,400 | 3,475 | 3,070 | 3,220 | -150 | -4.5 | 157,300 |
| 23/03 | 3,245 | 3,450 | 3,010 | 3,370 | +135 | +4.2 | 116,700 |
| 23/02 | 3,065 | 3,290 | 3,005 | 3,235 | +175 | +5.7 | 40,700 |
| 23/01 | 2,932 | 3,070 | 2,886 | 3,060 | +154 | +5.3 | 47,700 |
| 22/12 | 2,827 | 2,923 | 2,823 | 2,906 | +79 | +2.8 | 31,200 |
| 22/11 | 2,764 | 2,850 | 2,755 | 2,827 | +63 | +2.3 | 25,700 |
| 22/10 | 2,705 | 2,775 | 2,705 | 2,764 | +28 | +1.0 | 18,900 |
| 22/09 | 2,734 | 2,760 | 2,685 | 2,736 | -13 | -0.5 | 22,300 |
| 22/08 | 2,729 | 2,758 | 2,700 | 2,749 | +20 | +0.7 | 17,200 |
| 22/07 | 2,653 | 2,760 | 2,650 | 2,729 | +73 | +2.8 | 20,000 |
| 22/06 | 2,585 | 2,777 | 2,568 | 2,656 | +73 | +2.8 | 64,700 |
| 22/05 | 2,518 | 2,684 | 2,500 | 2,583 | +63 | +2.5 | 53,700 |
| 22/04 | 2,862 | 2,870 | 2,459 | 2,520 | -344 | -12.0 | 159,300 |
| 22/03 | 2,749 | 2,869 | 2,683 | 2,864 | +122 | +4.5 | 64,200 |
| 22/02 | 2,608 | 2,750 | 2,608 | 2,742 | +122 | +4.7 | 28,900 |
| 22/01 | 2,720 | 2,780 | 2,602 | 2,620 | -80 | -3.0 | 35,600 |
| 21/12 | 2,498 | 2,828 | 2,474 | 2,700 | +202 | +8.1 | 55,800 |
| 21/11 | 2,490 | 2,534 | 2,489 | 2,498 | +8 | +0.3 | 31,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて