1383東証S信用
業種 水産・農林業
ベルグアース 株価時系列データ
PTS
3,000
円
(21:23)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,465 (24/01/30) | 2,995 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
3,465 (24/01/30) | 3,230 (24/03/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,980 | 3,045 | 2,980 | 3,025 | -285 | -8.6 | 27,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 3,345 | 3,345 | 3,310 | 3,310 | -20 | -0.6 | 20,200 |
4/24 | 3,330 | 3,340 | 3,330 | 3,330 | 0 | 0.0 | 7,900 |
4/23 | 3,310 | 3,335 | 3,310 | 3,330 | +20 | +0.6 | 6,900 |
4/22 | 3,295 | 3,315 | 3,295 | 3,310 | +20 | +0.6 | 7,300 |
4/19 | 3,305 | 3,305 | 3,285 | 3,290 | -20 | -0.6 | 5,400 |
4/18 | 3,280 | 3,310 | 3,275 | 3,310 | +10 | +0.3 | 4,200 |
4/17 | 3,330 | 3,335 | 3,285 | 3,300 | -35 | -1.1 | 10,700 |
4/16 | 3,360 | 3,360 | 3,335 | 3,335 | -35 | -1.0 | 5,900 |
4/15 | 3,380 | 3,380 | 3,360 | 3,370 | -10 | -0.3 | 6,800 |
4/12 | 3,390 | 3,390 | 3,370 | 3,380 | -5 | -0.2 | 3,100 |
4/11 | 3,370 | 3,390 | 3,360 | 3,385 | +10 | +0.3 | 6,500 |
4/10 | 3,375 | 3,380 | 3,365 | 3,375 | 0 | 0.0 | 3,400 |
4/9 | 3,365 | 3,390 | 3,360 | 3,375 | +10 | +0.3 | 5,800 |
4/8 | 3,410 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 13,700 |
4/5 | 3,405 | 3,405 | 3,390 | 3,405 | 0 | 0.0 | 5,100 |
4/4 | 3,415 | 3,420 | 3,405 | 3,405 | -10 | -0.3 | 5,000 |
4/3 | 3,415 | 3,415 | 3,395 | 3,415 | -5 | -0.2 | 6,000 |
4/2 | 3,440 | 3,445 | 3,415 | 3,420 | -20 | -0.6 | 7,700 |
4/1 | 3,425 | 3,445 | 3,425 | 3,440 | +25 | +0.7 | 8,200 |
3/29 | 3,420 | 3,435 | 3,410 | 3,415 | +15 | +0.4 | 8,300 |
3/28 | 3,380 | 3,435 | 3,360 | 3,400 | +30 | +0.9 | 16,900 |
3/27 | 3,360 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 8,100 |
3/26 | 3,320 | 3,330 | 3,315 | 3,330 | +5 | +0.2 | 3,000 |
3/25 | 3,340 | 3,345 | 3,315 | 3,325 | -15 | -0.5 | 7,600 |
3/22 | 3,330 | 3,350 | 3,315 | 3,340 | 0 | 0.0 | 3,800 |
3/21 | 3,300 | 3,340 | 3,290 | 3,340 | +40 | +1.2 | 8,400 |
3/19 | 3,315 | 3,320 | 3,290 | 3,300 | 0 | 0.0 | 4,300 |
3/18 | 3,285 | 3,305 | 3,260 | 3,300 | +15 | +0.5 | 3,700 |
3/15 | 3,280 | 3,320 | 3,270 | 3,285 | +15 | +0.5 | 3,200 |
3/14 | 3,265 | 3,285 | 3,265 | 3,270 | +5 | +0.2 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて