1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (23/11/28) | 850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,050 | 1,078 | 1,040 | 1,077 | +31 | +3.0 | 203,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,058 | 1,083 | 1,036 | 1,046 | -10 | -1.0 | 174,900 |
| 11/8 | 1,033 | 1,066 | 1,026 | 1,056 | +22 | +2.1 | 61,300 |
| 11/1 | 1,006 | 1,034 | 1,006 | 1,034 | +22 | +2.2 | 84,800 |
| 10/25 | 1,023 | 1,045 | 1,001 | 1,012 | -16 | -1.6 | 51,200 |
| 10/18 | 1,015 | 1,051 | 1,011 | 1,028 | +14 | +1.4 | 66,900 |
| 10/11 | 1,013 | 1,015 | 1,001 | 1,014 | +9 | +0.9 | 56,200 |
| 10/4 | 1,005 | 1,014 | 998 | 1,005 | -11 | -1.1 | 34,700 |
| 9/27 | 994 | 1,016 | 991 | 1,016 | +20 | +2.0 | 67,400 |
| 9/20 | 986 | 998 | 980 | 996 | +10 | +1.0 | 28,700 |
| 9/13 | 971 | 990 | 971 | 986 | +7 | +0.7 | 58,700 |
| 9/6 | 989 | 993 | 975 | 979 | -9 | -0.9 | 49,600 |
| 8/30 | 982 | 999 | 977 | 988 | +6 | +0.6 | 46,400 |
| 8/23 | 958 | 983 | 950 | 982 | +25 | +2.6 | 48,500 |
| 8/16 | 941 | 964 | 926 | 957 | +1 | +0.1 | 64,000 |
| 8/9 | 911 | 962 | 850 | 956 | +6 | +0.6 | 183,600 |
| 8/2 | 995 | 1,005 | 950 | 950 | -42 | -4.2 | 218,400 |
| 7/26 | 1,000 | 1,003 | 986 | 992 | -10 | -1.0 | 129,600 |
| 7/19 | 1,001 | 1,002 | 996 | 1,002 | +4 | +0.4 | 64,300 |
| 7/12 | 1,002 | 1,021 | 992 | 998 | +1 | +0.1 | 144,300 |
| 7/5 | 1,002 | 1,003 | 997 | 997 | -2 | -0.2 | 50,900 |
| 6/28 | 995 | 1,002 | 982 | 999 | +6 | +0.6 | 129,100 |
| 6/21 | 1,003 | 1,003 | 993 | 993 | -6 | -0.6 | 62,000 |
| 6/14 | 1,002 | 1,005 | 996 | 999 | +6 | +0.6 | 55,100 |
| 6/7 | 1,005 | 1,007 | 993 | 993 | -9 | -0.9 | 83,000 |
| 5/31 | 1,010 | 1,010 | 992 | 1,002 | +5 | +0.5 | 77,700 |
| 5/24 | 1,001 | 1,009 | 993 | 997 | -4 | -0.4 | 67,500 |
| 5/17 | 1,021 | 1,024 | 991 | 1,001 | -19 | -1.9 | 173,800 |
| 5/10 | 1,029 | 1,035 | 1,018 | 1,020 | 0 | 0.0 | 53,200 |
| 5/2 | 1,021 | 1,029 | 1,010 | 1,020 | +20 | +2.0 | 42,900 |
| 4/26 | 1,013 | 1,029 | 1,000 | 1,000 | -6 | -0.6 | 98,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
