！決算発表予定日 2024/05/13
1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (23/09/25) | 751 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 990 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,025 | 1,025 | 1,000 | 1,000 | -19 | -1.9 | 40,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,029 | 1,029 | 1,019 | 1,019 | -8 | -0.8 | 8,500 |
| 4/24 | 1,019 | 1,028 | 1,016 | 1,027 | +13 | +1.3 | 26,000 |
| 4/23 | 1,019 | 1,020 | 1,009 | 1,014 | +8 | +0.8 | 8,800 |
| 4/22 | 1,013 | 1,016 | 1,006 | 1,006 | 0 | 0.0 | 14,700 |
| 4/19 | 1,014 | 1,014 | 992 | 1,006 | -9 | -0.9 | 34,200 |
| 4/18 | 1,000 | 1,016 | 998 | 1,015 | +20 | +2.0 | 22,900 |
| 4/17 | 1,001 | 1,005 | 990 | 995 | -5 | -0.5 | 51,200 |
| 4/16 | 1,016 | 1,017 | 1,000 | 1,000 | -16 | -1.6 | 31,400 |
| 4/15 | 1,018 | 1,023 | 1,013 | 1,016 | -3 | -0.3 | 12,400 |
| 4/12 | 1,030 | 1,030 | 1,016 | 1,019 | -4 | -0.4 | 13,300 |
| 4/11 | 1,025 | 1,029 | 1,021 | 1,023 | -5 | -0.5 | 8,800 |
| 4/10 | 1,024 | 1,035 | 1,024 | 1,028 | +12 | +1.2 | 17,900 |
| 4/9 | 1,025 | 1,025 | 1,012 | 1,016 | +2 | +0.2 | 12,000 |
| 4/8 | 1,025 | 1,025 | 1,011 | 1,014 | -3 | -0.3 | 20,900 |
| 4/5 | 1,020 | 1,024 | 1,013 | 1,017 | -12 | -1.2 | 18,400 |
| 4/4 | 1,025 | 1,033 | 1,018 | 1,029 | +7 | +0.7 | 20,800 |
| 4/3 | 1,015 | 1,034 | 1,010 | 1,022 | +3 | +0.3 | 17,900 |
| 4/2 | 1,040 | 1,041 | 1,016 | 1,019 | -19 | -1.8 | 31,800 |
| 4/1 | 1,065 | 1,067 | 1,035 | 1,038 | -20 | -1.9 | 28,800 |
| 3/29 | 1,058 | 1,070 | 1,058 | 1,058 | +15 | +1.4 | 37,900 |
| 3/28 | 1,069 | 1,069 | 1,038 | 1,043 | -71 | -6.4 | 88,500 |
| 3/27 | 1,118 | 1,119 | 1,109 | 1,114 | +3 | +0.3 | 45,100 |
| 3/26 | 1,127 | 1,129 | 1,104 | 1,111 | -11 | -1.0 | 42,500 |
| 3/25 | 1,146 | 1,146 | 1,122 | 1,122 | 0 | 0.0 | 32,100 |
| 3/22 | 1,144 | 1,144 | 1,121 | 1,122 | -17 | -1.5 | 35,500 |
| 3/21 | 1,108 | 1,140 | 1,107 | 1,139 | +42 | +3.8 | 49,700 |
| 3/19 | 1,109 | 1,115 | 1,097 | 1,097 | -2 | -0.2 | 45,000 |
| 3/18 | 1,117 | 1,117 | 1,099 | 1,099 | +2 | +0.2 | 26,200 |
| 3/15 | 1,100 | 1,106 | 1,094 | 1,097 | +4 | +0.4 | 22,600 |
| 3/14 | 1,116 | 1,125 | 1,093 | 1,093 | -11 | -1.0 | 67,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて