！決算発表予定日 2024/05/13
1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
1,000
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (23/09/25) | 751 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 990 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,013 | 1,029 | 1,000 | 1,000 | -6 | -0.6 | 138,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,018 | 1,023 | 990 | 1,006 | -13 | -1.3 | 152,100 |
| 4/12 | 1,025 | 1,035 | 1,011 | 1,019 | +2 | +0.2 | 72,900 |
| 4/5 | 1,065 | 1,067 | 1,010 | 1,017 | -41 | -3.9 | 117,700 |
| 3/29 | 1,146 | 1,146 | 1,038 | 1,058 | -64 | -5.7 | 246,100 |
| 3/22 | 1,117 | 1,144 | 1,097 | 1,122 | +25 | +2.3 | 156,400 |
| 3/15 | 1,109 | 1,143 | 1,093 | 1,097 | -14 | -1.3 | 210,900 |
| 3/8 | 1,055 | 1,156 | 1,052 | 1,111 | +66 | +6.3 | 253,400 |
| 3/1 | 1,040 | 1,062 | 1,035 | 1,045 | +17 | +1.7 | 123,700 |
| 2/22 | 1,021 | 1,048 | 1,017 | 1,028 | +11 | +1.1 | 134,300 |
| 2/16 | 1,076 | 1,080 | 1,000 | 1,017 | -30 | -2.9 | 475,300 |
| 2/9 | 1,041 | 1,064 | 1,039 | 1,047 | +10 | +1.0 | 158,500 |
| 2/2 | 1,060 | 1,071 | 1,021 | 1,037 | -11 | -1.1 | 194,400 |
| 1/26 | 1,045 | 1,059 | 1,030 | 1,048 | +3 | +0.3 | 102,800 |
| 1/19 | 1,068 | 1,109 | 1,042 | 1,045 | -15 | -1.4 | 167,600 |
| 1/12 | 1,065 | 1,090 | 1,046 | 1,060 | +17 | +1.6 | 172,000 |
| 1/5 | 1,008 | 1,043 | 1,002 | 1,043 | +32 | +3.2 | 75,400 |
| 12/29 | 1,008 | 1,033 | 991 | 1,011 | +3 | +0.3 | 197,300 |
| 12/22 | 1,051 | 1,061 | 998 | 1,008 | -54 | -5.1 | 194,100 |
| 12/15 | 1,094 | 1,135 | 1,061 | 1,062 | -30 | -2.8 | 148,100 |
| 12/8 | 1,132 | 1,133 | 1,074 | 1,092 | -51 | -4.5 | 206,900 |
| 12/1 | 1,089 | 1,188 | 1,087 | 1,143 | +62 | +5.7 | 250,600 |
| 11/24 | 1,089 | 1,130 | 1,057 | 1,081 | -12 | -1.1 | 234,100 |
| 11/17 | 1,004 | 1,144 | 958 | 1,093 | +88 | +8.8 | 843,300 |
| 11/10 | 1,050 | 1,077 | 983 | 1,005 | -33 | -3.2 | 191,700 |
| 11/2 | 1,047 | 1,061 | 1,018 | 1,038 | -39 | -3.6 | 104,700 |
| 10/27 | 1,044 | 1,077 | 999 | 1,077 | +33 | +3.2 | 144,600 |
| 10/20 | 1,110 | 1,138 | 997 | 1,044 | -66 | -6.0 | 274,200 |
| 10/13 | 1,107 | 1,139 | 1,073 | 1,110 | 0 | 0.0 | 181,600 |
| 10/6 | 1,159 | 1,167 | 1,073 | 1,110 | -35 | -3.1 | 183,400 |
| 9/29 | 1,120 | 1,205 | 1,120 | 1,145 | +40 | +3.6 | 314,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて