1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,188 (23/11/28) | 850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,085 | 1,089 | 1,082 | 1,082 | -3 | -0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,013 | 1,015 | 1,003 | 1,014 | +7 | +0.7 | 22,900 |
| 10/9 | 1,002 | 1,010 | 1,001 | 1,007 | +5 | +0.5 | 8,500 |
| 10/8 | 1,003 | 1,008 | 1,001 | 1,002 | 0 | 0.0 | 8,900 |
| 10/7 | 1,013 | 1,013 | 1,002 | 1,002 | -3 | -0.3 | 6,900 |
| 10/4 | 1,006 | 1,008 | 1,002 | 1,005 | -1 | -0.1 | 3,100 |
| 10/3 | 1,005 | 1,008 | 1,002 | 1,006 | +5 | +0.5 | 7,100 |
| 10/2 | 1,003 | 1,006 | 1,001 | 1,001 | -5 | -0.5 | 6,900 |
| 10/1 | 1,006 | 1,014 | 1,004 | 1,006 | -2 | -0.2 | 4,300 |
| 9/30 | 1,005 | 1,011 | 998 | 1,008 | -8 | -0.8 | 13,300 |
| 9/27 | 1,007 | 1,016 | 1,003 | 1,016 | +10 | +1.0 | 21,700 |
| 9/26 | 1,009 | 1,010 | 1,003 | 1,006 | 0 | 0.0 | 14,100 |
| 9/25 | 999 | 1,006 | 998 | 1,006 | +10 | +1.0 | 22,600 |
| 9/24 | 994 | 996 | 991 | 996 | 0 | 0.0 | 9,000 |
| 9/20 | 989 | 998 | 988 | 996 | +7 | +0.7 | 9,800 |
| 9/19 | 990 | 990 | 985 | 989 | +7 | +0.7 | 3,400 |
| 9/18 | 989 | 994 | 981 | 982 | +1 | +0.1 | 8,900 |
| 9/17 | 986 | 989 | 980 | 981 | -5 | -0.5 | 6,600 |
| 9/13 | 984 | 990 | 980 | 986 | +2 | +0.2 | 16,900 |
| 9/12 | 982 | 984 | 979 | 984 | +10 | +1.0 | 6,200 |
| 9/11 | 989 | 989 | 971 | 974 | -8 | -0.8 | 19,000 |
| 9/10 | 984 | 988 | 981 | 982 | -1 | -0.1 | 8,100 |
| 9/9 | 971 | 985 | 971 | 983 | +4 | +0.4 | 8,500 |
| 9/6 | 985 | 986 | 978 | 979 | -2 | -0.2 | 5,900 |
| 9/5 | 980 | 985 | 975 | 981 | +1 | +0.1 | 6,300 |
| 9/4 | 982 | 989 | 977 | 980 | -8 | -0.8 | 17,400 |
| 9/3 | 992 | 993 | 986 | 988 | +3 | +0.3 | 11,500 |
| 9/2 | 989 | 990 | 983 | 985 | -3 | -0.3 | 8,500 |
| 8/30 | 988 | 989 | 983 | 988 | +1 | +0.1 | 3,500 |
| 8/29 | 984 | 987 | 982 | 987 | +7 | +0.7 | 8,100 |
| 8/28 | 985 | 985 | 978 | 980 | -1 | -0.1 | 8,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
