！決算発表予定日 2024/05/13
1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (23/09/25) | 751 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 990 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,019 | 1,020 | 1,009 | 1,014 | +8 | +0.8 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 1,147 | 1,156 | 1,111 | 1,111 | -19 | -1.7 | 59,300 |
| 3/7 | 1,101 | 1,130 | 1,100 | 1,130 | +38 | +3.5 | 61,000 |
| 3/6 | 1,063 | 1,092 | 1,063 | 1,092 | +36 | +3.4 | 54,500 |
| 3/5 | 1,065 | 1,067 | 1,052 | 1,056 | -12 | -1.1 | 19,700 |
| 3/4 | 1,055 | 1,078 | 1,052 | 1,068 | +23 | +2.2 | 58,900 |
| 3/1 | 1,041 | 1,049 | 1,041 | 1,045 | -2 | -0.2 | 15,700 |
| 2/29 | 1,058 | 1,062 | 1,038 | 1,047 | -6 | -0.6 | 32,200 |
| 2/28 | 1,037 | 1,054 | 1,037 | 1,053 | +13 | +1.3 | 29,100 |
| 2/27 | 1,036 | 1,047 | 1,036 | 1,040 | +4 | +0.4 | 22,300 |
| 2/26 | 1,040 | 1,045 | 1,035 | 1,036 | +8 | +0.8 | 24,400 |
| 2/22 | 1,033 | 1,039 | 1,025 | 1,028 | +4 | +0.4 | 25,800 |
| 2/21 | 1,034 | 1,034 | 1,017 | 1,024 | -5 | -0.5 | 23,200 |
| 2/20 | 1,048 | 1,048 | 1,027 | 1,029 | -11 | -1.1 | 35,700 |
| 2/19 | 1,021 | 1,048 | 1,018 | 1,040 | +23 | +2.3 | 49,600 |
| 2/16 | 1,000 | 1,021 | 1,000 | 1,017 | +14 | +1.4 | 52,200 |
| 2/15 | 1,020 | 1,025 | 1,003 | 1,003 | -20 | -2.0 | 76,900 |
| 2/14 | 1,040 | 1,051 | 1,012 | 1,023 | -43 | -4.0 | 156,000 |
| 2/13 | 1,076 | 1,080 | 1,045 | 1,066 | +19 | +1.8 | 190,200 |
| 2/9 | 1,060 | 1,064 | 1,041 | 1,047 | -11 | -1.0 | 42,100 |
| 2/8 | 1,056 | 1,060 | 1,053 | 1,058 | +7 | +0.7 | 24,700 |
| 2/7 | 1,059 | 1,060 | 1,051 | 1,051 | -7 | -0.7 | 20,400 |
| 2/6 | 1,058 | 1,060 | 1,051 | 1,058 | +7 | +0.7 | 34,300 |
| 2/5 | 1,041 | 1,052 | 1,039 | 1,051 | +14 | +1.4 | 37,000 |
| 2/2 | 1,040 | 1,044 | 1,021 | 1,037 | 0 | 0.0 | 45,500 |
| 2/1 | 1,048 | 1,050 | 1,037 | 1,037 | -7 | -0.7 | 22,400 |
| 1/31 | 1,051 | 1,053 | 1,039 | 1,044 | -5 | -0.5 | 33,700 |
| 1/30 | 1,071 | 1,071 | 1,049 | 1,049 | -11 | -1.0 | 68,100 |
| 1/29 | 1,060 | 1,062 | 1,049 | 1,060 | +12 | +1.2 | 24,700 |
| 1/26 | 1,049 | 1,058 | 1,042 | 1,048 | +6 | +0.6 | 22,700 |
| 1/25 | 1,033 | 1,045 | 1,033 | 1,042 | +9 | +0.9 | 14,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて