1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
1,084.8
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (23/12/01) | 850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091 | 1,091 | 1,082 | 1,084 | +2 | +0.2 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,040 | 1,042 | 1,008 | 1,023 | -35 | -3.3 | 69,300 |
| 10/18 | 1,060 | 1,065 | 1,038 | 1,058 | -7 | -0.7 | 48,200 |
| 10/17 | 1,115 | 1,120 | 1,061 | 1,065 | -48 | -4.3 | 47,700 |
| 10/16 | 1,110 | 1,138 | 1,097 | 1,113 | +3 | +0.3 | 51,100 |
| 10/13 | 1,099 | 1,126 | 1,073 | 1,110 | +6 | +0.5 | 82,600 |
| 10/12 | 1,110 | 1,123 | 1,098 | 1,104 | -13 | -1.2 | 33,600 |
| 10/11 | 1,130 | 1,133 | 1,109 | 1,117 | -13 | -1.2 | 26,100 |
| 10/10 | 1,107 | 1,139 | 1,104 | 1,130 | +20 | +1.8 | 39,300 |
| 10/6 | 1,133 | 1,134 | 1,106 | 1,110 | -11 | -1.0 | 27,700 |
| 10/5 | 1,095 | 1,128 | 1,090 | 1,121 | +33 | +3.0 | 25,100 |
| 10/4 | 1,099 | 1,124 | 1,073 | 1,088 | -41 | -3.6 | 54,800 |
| 10/3 | 1,145 | 1,145 | 1,105 | 1,129 | +5 | +0.4 | 45,700 |
| 10/2 | 1,159 | 1,167 | 1,122 | 1,124 | -21 | -1.8 | 30,100 |
| 9/29 | 1,175 | 1,175 | 1,138 | 1,145 | -34 | -2.9 | 39,100 |
| 9/28 | 1,160 | 1,200 | 1,156 | 1,179 | +9 | +0.8 | 45,500 |
| 9/27 | 1,163 | 1,171 | 1,131 | 1,170 | +5 | +0.4 | 37,200 |
| 9/26 | 1,189 | 1,189 | 1,136 | 1,165 | -40 | -3.3 | 79,700 |
| 9/25 | 1,120 | 1,205 | 1,120 | 1,205 | +100 | +9.1 | 113,200 |
| 9/22 | 1,048 | 1,107 | 1,046 | 1,105 | +54 | +5.1 | 51,200 |
| 9/21 | 1,072 | 1,084 | 1,051 | 1,051 | -14 | -1.3 | 16,800 |
| 9/20 | 1,080 | 1,118 | 1,065 | 1,065 | -23 | -2.1 | 37,900 |
| 9/19 | 1,084 | 1,095 | 1,066 | 1,088 | +14 | +1.3 | 39,700 |
| 9/15 | 1,100 | 1,118 | 1,071 | 1,074 | -70 | -6.1 | 94,200 |
| 9/14 | 1,145 | 1,171 | 1,127 | 1,144 | +29 | +2.6 | 71,600 |
| 9/13 | 1,139 | 1,144 | 1,096 | 1,115 | -39 | -3.4 | 103,500 |
| 9/12 | 1,088 | 1,155 | 1,072 | 1,154 | +60 | +5.5 | 111,000 |
| 9/11 | 1,020 | 1,094 | 1,020 | 1,094 | +81 | +8.0 | 97,800 |
| 9/8 | 977 | 1,019 | 966 | 1,013 | +48 | +5.0 | 64,600 |
| 9/7 | 975 | 985 | 965 | 965 | -14 | -1.4 | 34,700 |
| 9/6 | 997 | 1,004 | 976 | 979 | -18 | -1.8 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
