1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
1,084.8
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (23/12/01) | 850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091 | 1,091 | 1,083 | 1,090 | +8 | +0.7 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,132 | 1,133 | 1,097 | 1,110 | -33 | -2.9 | 55,600 |
| 12/1 | 1,150 | 1,160 | 1,131 | 1,143 | -4 | -0.4 | 27,500 |
| 11/30 | 1,144 | 1,152 | 1,121 | 1,147 | +10 | +0.9 | 29,100 |
| 11/29 | 1,150 | 1,155 | 1,115 | 1,137 | -27 | -2.3 | 58,000 |
| 11/28 | 1,137 | 1,188 | 1,132 | 1,164 | +36 | +3.2 | 79,300 |
| 11/27 | 1,089 | 1,136 | 1,087 | 1,128 | +47 | +4.4 | 56,700 |
| 11/24 | 1,095 | 1,095 | 1,057 | 1,081 | -8 | -0.7 | 42,900 |
| 11/22 | 1,095 | 1,107 | 1,067 | 1,089 | -14 | -1.3 | 47,200 |
| 11/21 | 1,116 | 1,130 | 1,089 | 1,103 | -13 | -1.2 | 55,600 |
| 11/20 | 1,089 | 1,120 | 1,089 | 1,116 | +23 | +2.1 | 88,400 |
| 11/17 | 1,118 | 1,135 | 1,077 | 1,093 | -14 | -1.3 | 93,900 |
| 11/16 | 1,138 | 1,144 | 1,080 | 1,107 | -8 | -0.7 | 233,500 |
| 11/15 | 1,089 | 1,115 | 1,048 | 1,115 | +150 | +15.5 | 346,500 |
| 11/14 | 973 | 990 | 958 | 965 | -15 | -1.5 | 98,600 |
| 11/13 | 1,004 | 1,006 | 971 | 980 | -25 | -2.5 | 70,800 |
| 11/10 | 1,013 | 1,015 | 983 | 1,005 | -23 | -2.2 | 70,700 |
| 11/9 | 1,014 | 1,032 | 998 | 1,028 | +10 | +1.0 | 28,700 |
| 11/8 | 1,064 | 1,077 | 1,017 | 1,018 | -43 | -4.1 | 43,200 |
| 11/7 | 1,059 | 1,064 | 1,054 | 1,061 | 0 | 0.0 | 17,400 |
| 11/6 | 1,050 | 1,069 | 1,048 | 1,061 | +23 | +2.2 | 31,700 |
| 11/2 | 1,041 | 1,055 | 1,031 | 1,038 | +1 | +0.1 | 31,400 |
| 11/1 | 1,046 | 1,046 | 1,028 | 1,037 | +3 | +0.3 | 15,100 |
| 10/31 | 1,027 | 1,043 | 1,018 | 1,034 | -1 | -0.1 | 19,800 |
| 10/30 | 1,047 | 1,061 | 1,035 | 1,035 | -42 | -3.9 | 38,400 |
| 10/27 | 1,028 | 1,077 | 1,028 | 1,077 | +44 | +4.3 | 21,300 |
| 10/26 | 1,013 | 1,045 | 1,013 | 1,033 | +4 | +0.4 | 20,500 |
| 10/25 | 1,052 | 1,052 | 1,029 | 1,029 | -6 | -0.6 | 24,300 |
| 10/24 | 1,020 | 1,040 | 999 | 1,035 | +1 | +0.1 | 30,800 |
| 10/23 | 1,044 | 1,069 | 1,020 | 1,034 | -10 | -1.0 | 47,700 |
| 10/20 | 1,010 | 1,062 | 997 | 1,044 | +21 | +2.1 | 57,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
