1384東証S信用
業種 水産・農林業
ホクリヨウ 株価時系列データ
PTS
1,088.9
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (23/12/01) | 850 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,156 (24/03/08) | 850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,091 | 1,091 | 1,083 | 1,083 | +1 | +0.1 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,048 | 1,051 | 1,042 | 1,045 | -3 | -0.3 | 23,500 |
| 1/18 | 1,064 | 1,070 | 1,045 | 1,048 | -17 | -1.6 | 40,800 |
| 1/17 | 1,080 | 1,109 | 1,065 | 1,065 | -7 | -0.7 | 50,200 |
| 1/16 | 1,070 | 1,078 | 1,055 | 1,072 | +6 | +0.6 | 28,200 |
| 1/15 | 1,068 | 1,084 | 1,061 | 1,066 | +6 | +0.6 | 24,900 |
| 1/12 | 1,056 | 1,076 | 1,053 | 1,060 | +4 | +0.4 | 33,000 |
| 1/11 | 1,058 | 1,063 | 1,046 | 1,056 | +6 | +0.6 | 28,500 |
| 1/10 | 1,058 | 1,072 | 1,049 | 1,050 | -15 | -1.4 | 44,600 |
| 1/9 | 1,065 | 1,090 | 1,058 | 1,065 | +22 | +2.1 | 65,900 |
| 1/5 | 1,030 | 1,043 | 1,024 | 1,043 | +20 | +2.0 | 35,900 |
| 1/4 | 1,008 | 1,028 | 1,002 | 1,023 | +12 | +1.2 | 39,500 |
| 12/29 | 1,029 | 1,033 | 1,006 | 1,011 | -1 | -0.1 | 34,600 |
| 12/28 | 1,015 | 1,023 | 1,004 | 1,012 | -4 | -0.4 | 30,600 |
| 12/27 | 1,014 | 1,021 | 1,002 | 1,016 | +3 | +0.3 | 34,700 |
| 12/26 | 999 | 1,032 | 999 | 1,013 | +6 | +0.6 | 40,900 |
| 12/25 | 1,008 | 1,010 | 991 | 1,007 | -1 | -0.1 | 56,500 |
| 12/22 | 1,020 | 1,033 | 998 | 1,008 | -14 | -1.4 | 43,000 |
| 12/21 | 1,032 | 1,032 | 1,000 | 1,022 | -16 | -1.5 | 53,500 |
| 12/20 | 1,046 | 1,053 | 1,031 | 1,038 | -7 | -0.7 | 39,700 |
| 12/19 | 1,051 | 1,061 | 1,045 | 1,045 | -7 | -0.7 | 22,700 |
| 12/18 | 1,051 | 1,055 | 1,037 | 1,052 | -10 | -0.9 | 35,200 |
| 12/15 | 1,070 | 1,076 | 1,061 | 1,062 | -8 | -0.8 | 24,600 |
| 12/14 | 1,096 | 1,096 | 1,063 | 1,070 | -26 | -2.4 | 48,600 |
| 12/13 | 1,112 | 1,122 | 1,093 | 1,096 | -21 | -1.9 | 18,500 |
| 12/12 | 1,126 | 1,135 | 1,102 | 1,117 | -9 | -0.8 | 22,100 |
| 12/11 | 1,094 | 1,129 | 1,094 | 1,126 | +34 | +3.1 | 34,300 |
| 12/8 | 1,100 | 1,101 | 1,074 | 1,092 | -9 | -0.8 | 43,900 |
| 12/7 | 1,091 | 1,115 | 1,083 | 1,101 | +10 | +0.9 | 39,100 |
| 12/6 | 1,082 | 1,106 | 1,082 | 1,091 | +7 | +0.7 | 33,700 |
| 12/5 | 1,100 | 1,110 | 1,080 | 1,084 | -26 | -2.3 | 34,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
