138A東証G信用
業種 小売業
光フードサービス 株価時系列データ
PTS
5,210
円
(11:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/29) | 3,980 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/29) | 3,980 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 5,170 | 5,240 | 5,150 | 5,240 | +40 | +0.8 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 5,160 | 5,350 | 5,100 | 5,200 | +140 | +2.8 | 9,200 |
| 5/7 | 5,440 | 5,440 | 5,040 | 5,060 | -280 | -5.2 | 14,000 |
| 5/2 | 5,440 | 5,600 | 5,280 | 5,340 | -100 | -1.8 | 7,900 |
| 5/1 | 5,250 | 5,460 | 5,180 | 5,440 | +180 | +3.4 | 11,800 |
| 4/30 | 5,200 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 4,400 |
| 4/26 | 5,270 | 5,390 | 5,080 | 5,270 | 0 | 0.0 | 7,700 |
| 4/25 | 5,510 | 5,530 | 5,250 | 5,270 | -240 | -4.4 | 11,500 |
| 4/24 | 5,750 | 5,910 | 5,410 | 5,510 | -280 | -4.8 | 19,800 |
| 4/23 | 5,970 | 6,040 | 5,720 | 5,790 | -40 | -0.7 | 22,900 |
| 4/22 | 5,630 | 5,950 | 5,490 | 5,830 | +300 | +5.4 | 28,800 |
| 4/19 | 5,490 | 5,600 | 5,260 | 5,530 | -150 | -2.6 | 36,500 |
| 4/18 | 5,650 | 5,850 | 5,450 | 5,680 | +130 | +2.3 | 37,700 |
| 4/17 | 5,060 | 5,650 | 5,020 | 5,550 | +560 | +11.2 | 68,700 |
| 4/16 | 5,270 | 5,320 | 4,915 | 4,990 | -280 | -5.3 | 30,700 |
| 4/15 | 4,800 | 5,380 | 4,655 | 5,270 | +240 | +4.8 | 54,600 |
| 4/12 | 5,140 | 5,150 | 4,915 | 5,030 | -80 | -1.6 | 25,000 |
| 4/11 | 4,910 | 5,230 | 4,910 | 5,110 | +200 | +4.1 | 22,900 |
| 4/10 | 5,040 | 5,250 | 4,910 | 4,910 | -130 | -2.6 | 26,700 |
| 4/9 | 5,300 | 5,490 | 5,010 | 5,040 | -230 | -4.4 | 40,700 |
| 4/8 | 5,220 | 5,310 | 4,980 | 5,270 | +60 | +1.2 | 26,700 |
| 4/5 | 4,690 | 5,240 | 4,650 | 5,210 | +470 | +9.9 | 53,500 |
| 4/4 | 4,940 | 5,000 | 4,650 | 4,740 | -110 | -2.3 | 29,900 |
| 4/3 | 4,560 | 4,880 | 4,485 | 4,850 | +260 | +5.7 | 38,900 |
| 4/2 | 4,485 | 4,590 | 4,460 | 4,590 | +105 | +2.3 | 12,500 |
| 4/1 | 4,385 | 4,550 | 4,385 | 4,485 | +100 | +2.3 | 8,200 |
| 3/29 | 4,460 | 4,460 | 4,350 | 4,385 | -120 | -2.7 | 6,900 |
| 3/28 | 4,215 | 4,530 | 4,215 | 4,505 | +245 | +5.8 | 12,300 |
| 3/27 | 4,510 | 4,595 | 4,200 | 4,260 | -240 | -5.3 | 27,400 |
| 3/26 | 4,695 | 4,695 | 4,440 | 4,500 | -110 | -2.4 | 18,000 |
| 3/25 | 4,380 | 4,695 | 4,380 | 4,610 | +210 | +4.8 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて