138A東証G信用
業種 小売業
光フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,374 | 2,412 | 2,326 | 2,365 | -59 | -2.4 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 3,805 | 3,805 | 3,715 | 3,765 | -10 | -0.3 | 3,300 |
| 10/4 | 3,775 | 3,845 | 3,725 | 3,775 | -15 | -0.4 | 700 |
| 10/3 | 3,795 | 3,910 | 3,790 | 3,790 | +105 | +2.9 | 6,300 |
| 10/2 | 3,640 | 3,690 | 3,640 | 3,685 | +30 | +0.8 | 1,900 |
| 10/1 | 3,600 | 3,655 | 3,600 | 3,655 | +55 | +1.5 | 500 |
| 9/30 | 3,570 | 3,600 | 3,525 | 3,600 | -40 | -1.1 | 600 |
| 9/27 | 3,580 | 3,660 | 3,550 | 3,640 | +85 | +2.4 | 3,300 |
| 9/26 | 3,550 | 3,555 | 3,500 | 3,555 | -35 | -1.0 | 2,000 |
| 9/25 | 3,675 | 3,675 | 3,515 | 3,590 | -75 | -2.1 | 2,100 |
| 9/24 | 3,745 | 3,745 | 3,665 | 3,665 | -80 | -2.1 | 500 |
| 9/20 | 3,725 | 3,745 | 3,685 | 3,745 | -75 | -2.0 | 400 |
| 9/19 | 3,625 | 3,820 | 3,615 | 3,820 | +210 | +5.8 | 2,100 |
| 9/18 | 3,560 | 3,610 | 3,545 | 3,610 | +40 | +1.1 | 2,000 |
| 9/17 | 3,650 | 3,650 | 3,570 | 3,570 | -80 | -2.2 | 1,300 |
| 9/13 | 3,680 | 3,680 | 3,615 | 3,650 | -100 | -2.7 | 1,100 |
| 9/12 | 3,700 | 3,750 | 3,570 | 3,750 | +255 | +7.3 | 2,900 |
| 9/11 | 3,780 | 3,780 | 3,450 | 3,495 | -355 | -9.2 | 15,300 |
| 9/10 | 3,900 | 3,940 | 3,810 | 3,850 | 0 | 0.0 | 3,900 |
| 9/9 | 3,695 | 3,850 | 3,575 | 3,850 | +85 | +2.3 | 4,000 |
| 9/6 | 3,940 | 3,990 | 3,700 | 3,765 | -175 | -4.4 | 7,900 |
| 9/5 | 3,575 | 3,980 | 3,500 | 3,940 | +355 | +9.9 | 12,300 |
| 9/4 | 3,515 | 3,680 | 3,515 | 3,585 | -70 | -1.9 | 3,500 |
| 9/3 | 3,925 | 4,000 | 3,560 | 3,655 | -75 | -2.0 | 11,000 |
| 9/2 | 3,360 | 3,950 | 3,315 | 3,730 | +430 | +13.0 | 26,700 |
| 8/30 | 3,320 | 3,340 | 3,255 | 3,300 | +25 | +0.8 | 4,200 |
| 8/29 | 3,325 | 3,325 | 3,275 | 3,275 | +10 | +0.3 | 1,000 |
| 8/28 | 3,285 | 3,350 | 3,240 | 3,265 | +25 | +0.8 | 3,200 |
| 8/27 | 3,395 | 3,415 | 3,215 | 3,240 | -225 | -6.5 | 21,400 |
| 8/26 | 3,435 | 3,465 | 3,435 | 3,465 | +30 | +0.9 | 1,000 |
| 8/23 | 3,450 | 3,450 | 3,380 | 3,435 | +15 | +0.4 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
