138A東証G信用
業種 小売業
光フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,376 | 2,469 | 2,370 | 2,469 | +104 | +4.4 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 3,450 | 3,450 | 3,380 | 3,435 | +15 | +0.4 | 500 |
| 8/22 | 3,350 | 3,450 | 3,350 | 3,420 | +70 | +2.1 | 3,800 |
| 8/21 | 3,290 | 3,380 | 3,290 | 3,350 | +90 | +2.8 | 900 |
| 8/20 | 3,265 | 3,320 | 3,250 | 3,260 | +20 | +0.6 | 800 |
| 8/19 | 3,385 | 3,385 | 3,150 | 3,240 | -150 | -4.4 | 5,200 |
| 8/16 | 3,460 | 3,550 | 3,315 | 3,390 | -20 | -0.6 | 3,200 |
| 8/15 | 3,410 | 3,410 | 3,410 | 3,410 | -135 | -3.8 | 200 |
| 8/14 | 3,295 | 3,545 | 3,295 | 3,545 | +245 | +7.4 | 3,900 |
| 8/13 | 3,250 | 3,300 | 3,200 | 3,300 | +70 | +2.2 | 1,600 |
| 8/9 | 3,575 | 3,630 | 3,200 | 3,230 | -470 | -12.7 | 5,400 |
| 8/8 | 3,110 | 3,775 | 3,110 | 3,700 | +495 | +15.4 | 2,700 |
| 8/7 | 3,070 | 3,335 | 3,070 | 3,205 | -5 | -0.2 | 23,600 |
| 8/6 | 3,010 | 3,330 | 3,010 | 3,210 | +330 | +11.5 | 8,900 |
| 8/5 | 3,200 | 3,335 | 2,880 | 2,880 | -610 | -17.5 | 22,000 |
| 8/2 | 3,615 | 3,615 | 3,430 | 3,490 | -260 | -6.9 | 11,800 |
| 8/1 | 3,910 | 3,910 | 3,750 | 3,750 | -265 | -6.6 | 2,900 |
| 7/31 | 3,995 | 4,015 | 3,940 | 4,015 | -5 | -0.1 | 7,800 |
| 7/30 | 4,010 | 4,095 | 3,985 | 4,020 | +20 | +0.5 | 5,600 |
| 7/29 | 3,695 | 4,070 | 3,665 | 4,000 | +295 | +8.0 | 19,600 |
| 7/26 | 3,625 | 3,820 | 3,605 | 3,705 | +10 | +0.3 | 14,400 |
| 7/25 | 3,400 | 3,830 | 3,400 | 3,695 | +220 | +6.3 | 20,700 |
| 7/24 | 3,460 | 3,490 | 3,395 | 3,475 | +5 | +0.1 | 22,800 |
| 7/23 | 3,480 | 3,535 | 3,445 | 3,470 | +40 | +1.2 | 8,600 |
| 7/22 | 3,645 | 3,645 | 3,420 | 3,430 | -225 | -6.2 | 7,500 |
| 7/19 | 3,740 | 3,740 | 3,515 | 3,655 | -65 | -1.8 | 6,000 |
| 7/18 | 3,485 | 3,795 | 3,480 | 3,720 | +200 | +5.7 | 10,800 |
| 7/17 | 3,735 | 3,770 | 3,520 | 3,520 | -175 | -4.7 | 18,900 |
| 7/16 | 3,950 | 3,985 | 3,695 | 3,695 | -535 | -12.7 | 82,000 |
| 7/12 | 4,175 | 4,260 | 4,140 | 4,230 | +75 | +1.8 | 2,800 |
| 7/11 | 4,210 | 4,210 | 4,055 | 4,155 | -125 | -2.9 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
