138A東証G信用
業種 小売業
光フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,436 | 2,460 | 2,400 | 2,426 | +18 | +0.8 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 4,210 | 4,210 | 4,055 | 4,155 | -125 | -2.9 | 5,500 |
| 7/10 | 4,210 | 4,280 | 4,155 | 4,280 | +50 | +1.2 | 5,800 |
| 7/9 | 4,190 | 4,230 | 4,150 | 4,230 | +40 | +1.0 | 4,500 |
| 7/8 | 4,340 | 4,355 | 4,180 | 4,190 | -80 | -1.9 | 4,200 |
| 7/5 | 4,270 | 4,335 | 4,245 | 4,270 | +20 | +0.5 | 2,400 |
| 7/4 | 4,265 | 4,270 | 4,230 | 4,250 | 0 | 0.0 | 1,200 |
| 7/3 | 4,290 | 4,295 | 4,175 | 4,250 | -40 | -0.9 | 5,500 |
| 7/2 | 4,240 | 4,290 | 4,215 | 4,290 | 0 | 0.0 | 3,100 |
| 7/1 | 4,260 | 4,290 | 4,230 | 4,290 | -40 | -0.9 | 700 |
| 6/28 | 4,320 | 4,330 | 4,215 | 4,330 | -60 | -1.4 | 5,000 |
| 6/27 | 4,315 | 4,390 | 4,285 | 4,390 | +75 | +1.7 | 2,400 |
| 6/26 | 4,310 | 4,335 | 4,240 | 4,315 | +15 | +0.4 | 1,300 |
| 6/25 | 4,210 | 4,300 | 4,210 | 4,300 | +40 | +0.9 | 1,500 |
| 6/24 | 4,200 | 4,280 | 4,200 | 4,260 | +85 | +2.0 | 1,600 |
| 6/21 | 4,165 | 4,215 | 4,165 | 4,175 | -15 | -0.4 | 1,200 |
| 6/20 | 4,190 | 4,295 | 4,190 | 4,190 | +15 | +0.4 | 900 |
| 6/19 | 4,285 | 4,295 | 4,175 | 4,175 | -85 | -2.0 | 2,200 |
| 6/18 | 4,320 | 4,320 | 4,260 | 4,260 | -60 | -1.4 | 200 |
| 6/17 | 4,300 | 4,320 | 4,210 | 4,320 | +90 | +2.1 | 2,400 |
| 6/14 | 4,210 | 4,280 | 4,210 | 4,230 | -30 | -0.7 | 1,700 |
| 6/13 | 4,260 | 4,385 | 4,230 | 4,260 | +10 | +0.2 | 4,400 |
| 6/12 | 4,435 | 4,440 | 4,250 | 4,250 | -215 | -4.8 | 5,500 |
| 6/11 | 4,590 | 4,590 | 4,355 | 4,465 | -115 | -2.5 | 10,100 |
| 6/10 | 4,460 | 4,580 | 4,410 | 4,580 | +330 | +7.8 | 7,800 |
| 6/7 | 4,050 | 4,290 | 4,050 | 4,250 | +155 | +3.8 | 3,300 |
| 6/6 | 4,115 | 4,260 | 4,095 | 4,095 | -20 | -0.5 | 4,300 |
| 6/5 | 4,345 | 4,345 | 4,100 | 4,115 | -160 | -3.7 | 9,000 |
| 6/4 | 4,400 | 4,400 | 4,250 | 4,275 | -125 | -2.8 | 7,500 |
| 6/3 | 4,535 | 4,535 | 4,380 | 4,400 | -125 | -2.8 | 2,400 |
| 5/31 | 4,410 | 4,595 | 4,395 | 4,525 | +115 | +2.6 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
