138A東証G信用
業種 小売業
光フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,850 (24/02/29) | 2,069 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,436 | 2,460 | 2,400 | 2,426 | +18 | +0.8 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 4,480 | 4,540 | 4,400 | 4,410 | -140 | -3.1 | 6,700 |
| 5/29 | 4,675 | 4,890 | 4,550 | 4,550 | -130 | -2.8 | 8,900 |
| 5/28 | 4,675 | 4,825 | 4,675 | 4,680 | -65 | -1.4 | 4,300 |
| 5/27 | 4,710 | 4,805 | 4,655 | 4,745 | +20 | +0.4 | 4,100 |
| 5/24 | 4,595 | 4,725 | 4,550 | 4,725 | +135 | +2.9 | 2,400 |
| 5/23 | 4,710 | 4,710 | 4,590 | 4,590 | -120 | -2.6 | 1,100 |
| 5/22 | 4,850 | 4,850 | 4,600 | 4,710 | -95 | -2.0 | 3,500 |
| 5/21 | 4,920 | 4,950 | 4,690 | 4,805 | -55 | -1.1 | 9,200 |
| 5/20 | 4,785 | 4,860 | 4,755 | 4,860 | +5 | +0.1 | 4,800 |
| 5/17 | 4,605 | 4,855 | 4,580 | 4,855 | +290 | +6.4 | 9,100 |
| 5/16 | 4,500 | 4,640 | 4,255 | 4,565 | -35 | -0.8 | 11,200 |
| 5/15 | 4,640 | 4,640 | 4,425 | 4,600 | 0 | 0.0 | 6,800 |
| 5/14 | 4,520 | 4,630 | 4,455 | 4,600 | +20 | +0.4 | 10,600 |
| 5/13 | 4,865 | 4,865 | 4,490 | 4,580 | -175 | -3.7 | 18,600 |
| 5/10 | 5,060 | 5,060 | 4,605 | 4,755 | -355 | -7.0 | 30,900 |
| 5/9 | 5,170 | 5,240 | 5,070 | 5,110 | -90 | -1.7 | 3,700 |
| 5/8 | 5,160 | 5,350 | 5,100 | 5,200 | +140 | +2.8 | 9,200 |
| 5/7 | 5,440 | 5,440 | 5,040 | 5,060 | -280 | -5.2 | 14,000 |
| 5/2 | 5,440 | 5,600 | 5,280 | 5,340 | -100 | -1.8 | 7,900 |
| 5/1 | 5,250 | 5,460 | 5,180 | 5,440 | +180 | +3.4 | 11,800 |
| 4/30 | 5,200 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 4,400 |
| 4/26 | 5,270 | 5,390 | 5,080 | 5,270 | 0 | 0.0 | 7,700 |
| 4/25 | 5,510 | 5,530 | 5,250 | 5,270 | -240 | -4.4 | 11,500 |
| 4/24 | 5,750 | 5,910 | 5,410 | 5,510 | -280 | -4.8 | 19,800 |
| 4/23 | 5,970 | 6,040 | 5,720 | 5,790 | -40 | -0.7 | 22,900 |
| 4/22 | 5,630 | 5,950 | 5,490 | 5,830 | +300 | +5.4 | 28,800 |
| 4/19 | 5,490 | 5,600 | 5,260 | 5,530 | -150 | -2.6 | 36,500 |
| 4/18 | 5,650 | 5,850 | 5,450 | 5,680 | +130 | +2.3 | 37,700 |
| 4/17 | 5,060 | 5,650 | 5,020 | 5,550 | +560 | +11.2 | 68,700 |
| 4/16 | 5,270 | 5,320 | 4,915 | 4,990 | -280 | -5.3 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
