1398東証E貸借
構成銘柄 ETF銘柄一覧
SMDAM 東証REIT指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,908.0 (23/10/02) | 1,679.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,895.0 (24/01/23) | 1,679.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,796.5 | 1,805.5 | 1,777.0 | 1,805.5 | +17.0 | +1.0 | 162,410 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 2,051.5 | +0.7 | 2,056.1 | 803,910 | 90 | 1,800 | 20.00 |
5/27 | 2,037.0 | +0.0 | 2,021.6 | 34,300 | 1,090 | 1,990 | 1.83 |
5/20 | 2,036.5 | +0.8 | 2,033.8 | 26,060 | 1,090 | 1,800 | 1.65 |
5/13 | 2,019.5 | -0.8 | 2,004.8 | 44,960 | 1,090 | 1,679 | 1.54 |
5/6 | 2,035.0 | +0.3 | 2,034.6 | 41,950 | ー | ー | ー |
4/28 | 2,029.0 | +0.3 | 2,040.8 | 37,420 | 1,090 | 1,629 | 1.49 |
4/22 | 2,024.0 | -0.4 | 2,022.5 | 36,840 | 1,000 | 1,650 | 1.65 |
4/15 | 2,032.0 | +0.8 | 2,029.6 | 78,210 | 1,000 | 1,540 | 1.54 |
4/8 | 2,015.0 | -2.3 | 2,038.3 | 192,880 | 1,000 | 1,550 | 1.55 |
4/1 | 2,062.0 | +2.6 | 2,039.4 | 71,140 | 1,000 | 1,750 | 1.75 |
3/25 | 2,009.0 | +1.9 | 2,010.2 | 59,260 | 1,000 | 1,679 | 1.68 |
3/18 | 1,971.0 | +2.7 | 1,945.8 | 19,600 | 1,000 | 1,700 | 1.70 |
3/11 | 1,919.0 | -1.1 | 1,902.2 | 21,010 | 1,000 | 1,560 | 1.56 |
3/4 | 1,941.0 | +1.8 | 1,954.1 | 29,970 | 6,500 | 1,440 | 0.22 |
2/25 | 1,907.0 | -2.6 | 1,919.6 | 13,610 | 1,390 | 1,340 | 0.96 |
2/18 | 1,957.0 | -0.9 | 1,941.4 | 35,890 | 1,000 | 1,340 | 1.34 |
2/10 | 1,974.0 | -0.5 | 1,945.6 | 71,870 | 0 | 1,350 | ー |
2/4 | 1,983.5 | -0.3 | 1,981.9 | 28,540 | 0 | 1,380 | ー |
1/28 | 1,989.0 | +3.2 | 1,950.5 | 79,440 | 0 | 1,310 | ー |
1/21 | 1,928.0 | -5.5 | 1,906.2 | 528,110 | 10 | 1,380 | 138.00 |
1/14 | 2,041.0 | -1.2 | 2,054.8 | 107,130 | 490 | 1,130 | 2.31 |
1/7 | 2,065.5 | -2.6 | 2,095.8 | 106,440 | 0 | 130 | ー |
12/30 | 2,120.0 | +1.4 | 2,107.9 | 8,790 | 0 | 130 | ー |
12/24 | 2,091.0 | +0.2 | 2,090.8 | 10,290 | 0 | 430 | ー |
12/17 | 2,087.0 | -0.8 | 2,078.7 | 12,040 | 0 | 430 | ー |
12/10 | 2,103.0 | +1.3 | 2,080.9 | 60,900 | 0 | 130 | ー |
12/3 | 2,076.0 | -1.6 | 2,080.1 | 243,220 | 0 | 130 | ー |
11/26 | 2,109.0 | +0.2 | 2,104.1 | 35,650 | 0 | 710 | ー |
11/19 | 2,104.0 | -0.1 | 2,109.9 | 61,920 | 50 | 430 | 8.60 |
11/12 | 2,105.0 | -1.3 | 2,112.3 | 63,920 | 50 | 430 | 8.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて