1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,679.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,679.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,727.0 | 1,732.0 | 1,699.0 | 1,712.0 | -12.5 | -0.7 | 713,720 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,670.0 | -2.2 | 1,686.6 | 750 | 20 | 370 | 18.50 |
| 10/23 | 1,708.0 | -0.7 | 1,712.8 | 1,170 | 20 | 370 | 18.50 |
| 10/16 | 1,720.0 | -2.2 | 1,740.6 | 590 | 20 | 170 | 8.50 |
| 10/9 | 1,758.0 | +0.7 | 1,774.5 | 1,610 | 20 | 170 | 8.50 |
| 10/2 | 1,746.0 | -0.3 | 1,766.8 | 1,480 | 20 | 310 | 15.50 |
| 9/25 | 1,751.0 | -2.1 | 1,722.3 | 10,850 | 20 | 310 | 15.50 |
| 9/18 | 1,789.0 | +4.1 | 1,754.8 | 3,700 | 20 | 310 | 15.50 |
| 9/11 | 1,718.0 | -3.8 | 1,728.4 | 5,410 | 220 | 360 | 1.64 |
| 9/4 | 1,785.0 | +0.1 | 1,784.4 | 25,130 | 2,500 | 260 | 0.10 |
| 8/28 | 1,784.0 | +0.6 | 1,782.0 | 12,670 | 370 | 270 | 0.73 |
| 8/21 | 1,773.0 | +2.5 | 1,734.0 | 1,820 | 370 | 209 | 0.56 |
| 8/14 | 1,730.0 | +0.8 | 1,724.1 | 1,200 | 370 | 1,120 | 3.03 |
| 8/7 | 1,716.0 | +1.2 | 1,715.5 | 2,250 | 370 | 1,270 | 3.43 |
| 7/31 | 1,696.0 | +0.1 | 1,695.3 | 3,010 | 370 | 1,280 | 3.46 |
| 7/22 | 1,694.0 | +0.7 | 1,686.1 | 7,070 | 370 | 290 | 0.78 |
| 7/17 | 1,683.0 | -0.8 | 1,700.5 | 1,690 | 370 | 250 | 0.68 |
| 7/10 | 1,697.0 | -0.9 | 1,717.3 | 2,760 | 370 | 920 | 2.49 |
| 7/3 | 1,712.0 | -0.9 | 1,705.2 | 31,520 | 430 | 330 | 0.77 |
| 6/26 | 1,728.0 | -0.2 | 1,716.0 | 36,090 | 1,820 | 360 | 0.20 |
| 6/19 | 1,732.0 | -0.2 | 1,717.1 | 30,930 | 1,720 | 360 | 0.21 |
| 6/12 | 1,735.0 | -0.2 | 1,775.6 | 79,270 | 1,729 | 330 | 0.19 |
| 6/5 | 1,738.0 | +0.2 | 1,747.0 | 159,070 | 1,220 | 330 | 0.27 |
| 5/29 | 1,735.0 | +5.5 | 1,702.3 | 90,990 | 720 | 300 | 0.42 |
| 5/22 | 1,645.0 | +4.1 | 1,626.5 | 44,100 | 720 | 350 | 0.49 |
| 5/15 | 1,581.0 | -5.8 | 1,628.8 | 8,020 | 710 | 430 | 0.61 |
| 5/8 | 1,678.0 | +5.5 | 1,645.9 | 2,460 | ー | ー | ー |
| 5/1 | 1,591.0 | +1.0 | 1,597.5 | 1,210 | 720 | 260 | 0.36 |
| 4/24 | 1,576.0 | -1.2 | 1,582.3 | 3,180 | 1,060 | 330 | 0.31 |
| 4/17 | 1,595.0 | +2.0 | 1,575.8 | 20,690 | 1,060 | 1,500 | 1.42 |
| 4/10 | 1,564.0 | +5.7 | 1,552.4 | 5,090 | 889 | 1,890 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
