1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
1,672.1
円
(09:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,720.0 | 1,720.0 | 1,661.5 | 1,669.0 | -48.0 | -2.8 | 1,061,590 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,728.0 | 1,752.5 | 1,699.0 | 1,717.0 | -17.0 | -1.0 | 2,261,140 |
| 24/10 | 1,775.5 | 1,775.5 | 1,720.5 | 1,734.0 | -33.5 | -1.9 | 1,426,190 |
| 24/09 | 1,830.5 | 1,833.5 | 1,767.0 | 1,767.5 | -53.5 | -2.9 | 1,269,840 |
| 24/08 | 1,760.0 | 1,852.0 | 1,679.0 | 1,821.0 | +42.5 | +2.4 | 639,600 |
| 24/07 | 1,774.0 | 1,802.0 | 1,747.5 | 1,778.5 | +6.5 | +0.4 | 686,510 |
| 24/06 | 1,793.5 | 1,800.0 | 1,748.0 | 1,772.0 | -18.5 | -1.0 | 277,230 |
| 24/05 | 1,853.5 | 1,886.0 | 1,767.0 | 1,790.5 | -67.5 | -3.6 | 383,560 |
| 24/04 | 1,839.5 | 1,864.0 | 1,787.0 | 1,858.0 | +17.5 | +1.0 | 956,000 |
| 24/03 | 1,768.5 | 1,867.0 | 1,696.5 | 1,840.5 | +73.0 | +4.1 | 1,038,810 |
| 24/02 | 1,843.0 | 1,859.5 | 1,736.0 | 1,767.5 | -83.5 | -4.5 | 1,063,860 |
| 24/01 | 1,856.5 | 1,895.0 | 1,839.0 | 1,851.0 | -5.5 | -0.3 | 509,610 |
| 23/12 | 1,890.0 | 1,890.0 | 1,804.0 | 1,856.5 | -31.5 | -1.7 | 972,010 |
| 23/11 | 1,876.0 | 1,900.0 | 1,846.5 | 1,888.0 | +24.5 | +1.3 | 3,597,960 |
| 23/10 | 1,903.0 | 1,908.0 | 1,841.0 | 1,863.5 | -38.0 | -2.0 | 1,998,990 |
| 23/09 | 1,944.0 | 1,987.0 | 1,880.5 | 1,901.5 | -53.0 | -2.7 | 998,530 |
| 23/08 | 1,933.5 | 1,971.5 | 1,896.5 | 1,954.5 | +22.5 | +1.2 | 3,259,320 |
| 23/07 | 1,911.0 | 1,951.5 | 1,885.5 | 1,932.0 | +27.5 | +1.4 | 2,005,890 |
| 23/06 | 1,918.0 | 1,923.0 | 1,875.0 | 1,904.5 | -13.0 | -0.7 | 3,192,120 |
| 23/05 | 1,920.0 | 1,937.0 | 1,880.5 | 1,917.5 | +1.0 | +0.1 | 3,073,900 |
| 23/04 | 1,828.5 | 1,918.0 | 1,827.5 | 1,916.5 | +94.0 | +5.2 | 951,700 |
| 23/03 | 1,906.0 | 1,906.0 | 1,784.5 | 1,822.5 | -84.0 | -4.4 | 2,713,950 |
| 23/02 | 1,892.5 | 1,914.0 | 1,860.0 | 1,906.5 | +28.5 | +1.5 | 197,320 |
| 23/01 | 1,938.5 | 1,939.0 | 1,830.0 | 1,878.0 | -62.0 | -3.2 | 209,350 |
| 22/12 | 2,027.5 | 2,035.5 | 1,863.0 | 1,940.0 | -77.5 | -3.8 | 487,360 |
| 22/11 | 2,017.5 | 2,050.5 | 1,980.0 | 2,017.5 | 0 | 0.0 | 205,690 |
| 22/10 | 1,996.0 | 2,030.5 | 1,895.0 | 2,017.5 | +26.0 | +1.3 | 82,450 |
| 22/09 | 2,100.5 | 2,100.5 | 1,945.0 | 1,991.5 | -102.0 | -4.9 | 732,690 |
| 22/08 | 2,076.0 | 2,104.5 | 2,060.5 | 2,093.5 | +26.0 | +1.3 | 236,310 |
| 22/07 | 1,989.5 | 2,067.5 | 1,986.0 | 2,067.5 | +47.5 | +2.4 | 30,090 |
| 22/06 | 2,049.0 | 2,065.0 | 1,917.0 | 2,020.0 | -31.5 | -1.5 | 794,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
