1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,672.5 | 1,674.0 | 1,661.5 | 1,662.0 | -13.0 | -0.8 | 96,190 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,923.0 | 1,991.0 | 1,912.0 | 1,989.0 | +61.0 | +3.2 | 79,440 |
| 1/21 | 2,038.5 | 2,044.0 | 1,838.0 | 1,928.0 | -113.0 | -5.5 | 528,110 |
| 1/14 | 2,075.5 | 2,075.5 | 2,041.0 | 2,041.0 | -24.5 | -1.2 | 107,130 |
| 1/7 | 2,130.0 | 2,132.0 | 2,064.0 | 2,065.5 | -54.5 | -2.6 | 106,440 |
| 12/30 | 2,093.5 | 2,120.0 | 2,077.0 | 2,120.0 | +29.0 | +1.4 | 8,790 |
| 12/24 | 2,098.0 | 2,098.0 | 2,064.0 | 2,091.0 | +4.0 | +0.2 | 10,290 |
| 12/17 | 2,105.0 | 2,105.0 | 2,066.0 | 2,087.0 | -16.0 | -0.8 | 12,040 |
| 12/10 | 2,078.5 | 2,110.0 | 2,057.5 | 2,103.0 | +27.0 | +1.3 | 60,900 |
| 12/3 | 2,138.0 | 2,138.0 | 2,055.0 | 2,076.0 | -33.0 | -1.6 | 243,220 |
| 11/26 | 2,106.0 | 2,125.0 | 2,094.0 | 2,109.0 | +5.0 | +0.2 | 35,650 |
| 11/19 | 2,104.0 | 2,115.0 | 2,099.0 | 2,104.0 | -1.0 | -0.1 | 61,920 |
| 11/12 | 2,139.0 | 2,145.0 | 2,102.0 | 2,105.0 | -27.0 | -1.3 | 63,920 |
| 11/5 | 2,137.0 | 2,145.0 | 2,123.0 | 2,132.0 | +5.0 | +0.2 | 15,360 |
| 10/29 | 2,113.0 | 2,140.0 | 2,110.0 | 2,127.0 | +22.0 | +1.1 | 14,930 |
| 10/22 | 2,133.0 | 2,150.0 | 2,105.0 | 2,105.0 | -28.0 | -1.3 | 20,740 |
| 10/15 | 2,073.0 | 2,135.0 | 2,062.0 | 2,133.0 | +42.0 | +2.0 | 67,850 |
| 10/8 | 2,087.0 | 2,100.0 | 2,045.0 | 2,091.0 | +24.0 | +1.2 | 36,630 |
| 10/1 | 2,131.0 | 2,150.0 | 2,067.0 | 2,067.0 | -65.0 | -3.1 | 256,570 |
| 9/24 | 2,143.0 | 2,149.0 | 2,118.0 | 2,132.0 | -29.0 | -1.3 | 45,100 |
| 9/17 | 2,159.0 | 2,183.0 | 2,150.0 | 2,161.0 | -8.0 | -0.4 | 14,860 |
| 9/10 | 2,216.0 | 2,224.0 | 2,166.0 | 2,169.0 | -35.0 | -1.6 | 46,070 |
| 9/3 | 2,221.0 | 2,249.0 | 2,195.0 | 2,204.0 | -8.0 | -0.4 | 43,930 |
| 8/27 | 2,170.0 | 2,215.0 | 2,127.0 | 2,212.0 | +42.0 | +1.9 | 104,120 |
| 8/20 | 2,192.0 | 2,198.0 | 2,158.0 | 2,170.0 | -21.0 | -1.0 | 53,000 |
| 8/13 | 2,220.0 | 2,220.0 | 2,188.0 | 2,191.0 | -12.0 | -0.5 | 21,810 |
| 8/6 | 2,217.0 | 2,235.0 | 2,181.0 | 2,203.0 | -12.0 | -0.5 | 4,030 |
| 7/30 | 2,202.0 | 2,225.0 | 2,183.0 | 2,215.0 | +28.0 | +1.3 | 32,740 |
| 7/21 | 2,225.0 | 2,225.0 | 2,175.0 | 2,187.0 | -38.0 | -1.7 | 11,830 |
| 7/16 | 2,230.0 | 2,234.0 | 2,210.0 | 2,225.0 | +18.0 | +0.8 | 11,510 |
| 7/9 | 2,197.0 | 2,231.0 | 2,192.0 | 2,207.0 | +6.0 | +0.3 | 15,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
