1398東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ 東証ＲＥＩＴ指数 株価時系列データ
PTS
1,656.1
円
(10:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,895.0 (24/01/23) | 1,661.5 (24/12/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,672.5 | 1,674.0 | 1,652.0 | 1,657.0 | -18.0 | -1.1 | 120,820 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,631.0 | 1,678.0 | 1,590.0 | 1,678.0 | +87.0 | +5.5 | 2,460 |
| 5/1 | 1,594.0 | 1,627.0 | 1,568.0 | 1,591.0 | +15.0 | +1.0 | 1,210 |
| 4/24 | 1,604.0 | 1,636.0 | 1,549.0 | 1,576.0 | -19.0 | -1.2 | 3,180 |
| 4/17 | 1,583.0 | 1,600.0 | 1,535.0 | 1,595.0 | +31.0 | +2.0 | 20,690 |
| 4/10 | 1,450.0 | 1,627.0 | 1,450.0 | 1,564.0 | +84.0 | +5.7 | 5,090 |
| 4/3 | 1,560.0 | 1,638.0 | 1,440.0 | 1,480.0 | -40.0 | -2.6 | 29,800 |
| 3/27 | 1,268.0 | 1,929.0 | 1,245.0 | 1,520.0 | +343.0 | +29.1 | 31,190 |
| 3/19 | 1,654.0 | 1,695.0 | 1,175.0 | 1,177.0 | -437.0 | -27.1 | 25,120 |
| 3/13 | 2,030.0 | 2,030.0 | 1,523.0 | 1,614.0 | -459.0 | -22.1 | 342,490 |
| 3/6 | 2,018.0 | 2,200.0 | 2,017.0 | 2,073.0 | +5.0 | +0.2 | 264,120 |
| 2/28 | 2,295.0 | 2,295.0 | 2,068.0 | 2,068.0 | -227.0 | -9.9 | 65,020 |
| 2/21 | 2,280.0 | 2,296.0 | 2,269.0 | 2,295.0 | +20.0 | +0.9 | 134,400 |
| 2/14 | 2,256.0 | 2,275.0 | 2,255.0 | 2,275.0 | +22.0 | +1.0 | 19,380 |
| 2/7 | 2,245.0 | 2,260.0 | 2,227.0 | 2,253.0 | -15.0 | -0.7 | 26,450 |
| 1/31 | 2,230.0 | 2,268.0 | 2,214.0 | 2,268.0 | +47.0 | +2.1 | 512,120 |
| 1/24 | 2,197.0 | 2,223.0 | 2,195.0 | 2,221.0 | +29.0 | +1.3 | 202,770 |
| 1/17 | 2,180.0 | 2,193.0 | 2,165.0 | 2,192.0 | +29.0 | +1.3 | 63,480 |
| 1/10 | 2,183.0 | 2,191.0 | 2,150.0 | 2,163.0 | -22.0 | -1.0 | 44,760 |
| 12/30 | 2,184.0 | 2,185.0 | 2,173.0 | 2,185.0 | +1.0 | +0.1 | 550 |
| 12/27 | 2,139.0 | 2,187.0 | 2,137.0 | 2,184.0 | +49.0 | +2.3 | 43,310 |
| 12/20 | 2,153.0 | 2,164.0 | 2,130.0 | 2,135.0 | -16.0 | -0.7 | 208,080 |
| 12/13 | 2,204.0 | 2,205.0 | 2,145.0 | 2,151.0 | -59.0 | -2.7 | 75,770 |
| 12/6 | 2,259.0 | 2,259.0 | 2,195.0 | 2,210.0 | -49.0 | -2.2 | 147,350 |
| 11/29 | 2,245.0 | 2,270.0 | 2,235.0 | 2,259.0 | +6.0 | +0.3 | 86,420 |
| 11/22 | 2,191.0 | 2,270.0 | 2,185.0 | 2,253.0 | +72.0 | +3.3 | 84,610 |
| 11/15 | 2,160.0 | 2,207.0 | 2,123.0 | 2,181.0 | -29.0 | -1.3 | 76,950 |
| 11/8 | 2,286.0 | 2,292.0 | 2,201.0 | 2,210.0 | -79.0 | -3.5 | 75,230 |
| 11/1 | 2,274.0 | 2,292.0 | 2,262.0 | 2,289.0 | +15.0 | +0.7 | 31,960 |
| 10/25 | 2,269.0 | 2,292.0 | 2,268.0 | 2,274.0 | +12.0 | +0.5 | 6,880 |
| 10/18 | 2,248.0 | 2,282.0 | 2,248.0 | 2,262.0 | +12.0 | +0.5 | 126,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
