！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,661 | 1,691 | 1,605 | 1,650 | -11 | -0.7 | 3,331,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,661 | -7.7 | 1,721 | 1,768,900 | 57,500 | 773,200 | 13.45 |
| 12/6 | 1,799 | -4.5 | 1,810 | 1,474,900 | 38,900 | 755,200 | 19.41 |
| 11/29 | 1,883 | -5.6 | 1,898 | 1,842,700 | 41,100 | 710,400 | 17.28 |
| 11/22 | 1,995 | -1.2 | 2,002 | 1,283,100 | 17,300 | 647,800 | 37.45 |
| 11/15 | 2,019 | -1.6 | 2,036 | 1,459,200 | 21,700 | 619,600 | 28.55 |
| 11/8 | 2,052 | -7.0 | 2,112 | 1,512,700 | 27,800 | 587,800 | 21.14 |
| 11/1 | 2,206 | +2.6 | 2,241 | 1,804,000 | 18,200 | 551,900 | 30.32 |
| 10/25 | 2,151 | -5.1 | 2,178 | 2,621,900 | 17,000 | 554,400 | 32.61 |
| 10/18 | 2,267 | -23.9 | 2,556 | 3,691,700 | 23,500 | 478,900 | 20.38 |
| 10/11 | 2,979 | +5.3 | 2,874 | 2,020,900 | 66,600 | 236,900 | 3.56 |
| 10/4 | 2,829 | +4.0 | 2,793 | 1,405,600 | 50,800 | 265,600 | 5.23 |
| 9/27 | 2,721 | +7.4 | 2,610 | 1,261,900 | 45,100 | 289,300 | 6.41 |
| 9/20 | 2,533 | -3.1 | 2,597 | 812,800 | 33,300 | 306,500 | 9.20 |
| 9/13 | 2,613 | +1.0 | 2,542 | 1,520,700 | 39,000 | 293,100 | 7.52 |
| 9/6 | 2,588 | -4.5 | 2,645 | 1,087,600 | 43,900 | 298,800 | 6.81 |
| 8/30 | 2,711 | +5.2 | 2,670 | 2,529,000 | 54,300 | 323,600 | 5.96 |
| 8/23 | 2,578 | +11.4 | 2,467 | 2,112,600 | 49,000 | 370,100 | 7.55 |
| 8/16 | 2,315 | +8.1 | 2,254 | 1,280,800 | 39,500 | 407,100 | 10.31 |
| 8/9 | 2,142 | -3.8 | 2,159 | 2,121,000 | 30,600 | 435,600 | 14.24 |
| 8/2 | 2,227 | +1.4 | 2,236 | 1,299,700 | 45,200 | 511,900 | 11.33 |
| 7/26 | 2,197 | +5.1 | 2,172 | 1,662,400 | 46,300 | 600,900 | 12.98 |
| 7/19 | 2,091 | -14.1 | 2,195 | 2,753,400 | 42,000 | 652,600 | 15.54 |
| 7/12 | 2,434 | +2.1 | 2,344 | 2,710,200 | 44,100 | 544,700 | 12.35 |
| 7/5 | 2,383 | -8.6 | 2,472 | 1,537,600 | 52,500 | 602,700 | 11.48 |
| 6/28 | 2,606 | -5.3 | 2,639 | 1,112,100 | 49,700 | 536,700 | 10.80 |
| 6/21 | 2,752 | +1.4 | 2,711 | 1,213,900 | 35,000 | 387,700 | 11.08 |
| 6/14 | 2,713 | -5.4 | 2,809 | 845,100 | 33,000 | 395,500 | 11.98 |
| 6/7 | 2,869 | +1.9 | 2,862 | 953,400 | 49,100 | 354,000 | 7.21 |
| 5/31 | 2,816 | +2.4 | 2,730 | 1,323,600 | 35,700 | 378,000 | 10.59 |
| 5/24 | 2,751 | -4.7 | 2,822 | 1,244,300 | 27,800 | 404,100 | 14.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
