！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,660 | 1,689 | 1,635 | 1,650 | -20 | -1.2 | 638,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 3,240 | +2.2 | 3,196 | 824,700 | 88,500 | 468,800 | 5.30 |
| 3/24 | 3,170 | -0.3 | 3,090 | 885,100 | 63,900 | 481,200 | 7.53 |
| 3/17 | 3,180 | -6.1 | 3,190 | 1,981,800 | 68,300 | 473,200 | 6.93 |
| 3/10 | 3,385 | +5.8 | 3,409 | 1,392,300 | 73,800 | 488,400 | 6.62 |
| 3/3 | 3,200 | -5.9 | 3,267 | 1,838,600 | 66,600 | 516,700 | 7.76 |
| 2/24 | 3,400 | -4.0 | 3,469 | 1,086,800 | 71,800 | 487,500 | 6.79 |
| 2/17 | 3,540 | -2.5 | 3,583 | 1,284,900 | 55,400 | 458,300 | 8.27 |
| 2/10 | 3,630 | -2.9 | 3,677 | 1,162,500 | 55,000 | 451,600 | 8.21 |
| 2/3 | 3,740 | -2.9 | 3,857 | 1,563,800 | 54,200 | 431,700 | 7.96 |
| 1/27 | 3,850 | -1.7 | 3,900 | 1,536,900 | 73,600 | 381,900 | 5.19 |
| 1/20 | 3,915 | -9.8 | 4,085 | 3,052,300 | 78,000 | 368,900 | 4.73 |
| 1/13 | 4,340 | -0.8 | 4,461 | 1,834,600 | 141,600 | 193,200 | 1.36 |
| 1/6 | 4,375 | -0.3 | 4,337 | 550,500 | 111,000 | 207,900 | 1.87 |
| 12/30 | 4,390 | +9.6 | 4,229 | 977,000 | 94,500 | 218,600 | 2.31 |
| 12/23 | 4,005 | -5.2 | 4,088 | 828,300 | 76,800 | 278,400 | 3.63 |
| 12/16 | 4,225 | -1.6 | 4,217 | 780,300 | 87,300 | 245,600 | 2.81 |
| 12/9 | 4,295 | -1.2 | 4,320 | 645,400 | 89,400 | 234,400 | 2.62 |
| 12/2 | 4,345 | -5.7 | 4,447 | 799,200 | 98,400 | 223,500 | 2.27 |
| 11/25 | 4,605 | +2.3 | 4,574 | 629,100 | 143,400 | 184,000 | 1.28 |
| 11/18 | 4,500 | +1.9 | 4,610 | 1,335,400 | 138,900 | 191,700 | 1.38 |
| 11/11 | 4,415 | -0.6 | 4,319 | 1,616,700 | 116,100 | 230,100 | 1.98 |
| 11/4 | 4,440 | -2.1 | 4,434 | 850,300 | 113,600 | 215,200 | 1.89 |
| 10/28 | 4,535 | +1.0 | 4,415 | 1,957,800 | 170,000 | 203,800 | 1.20 |
| 10/21 | 4,490 | +0.9 | 4,388 | 4,454,300 | 148,600 | 262,700 | 1.77 |
| 10/14 | 4,450 | +11.1 | 4,086 | 2,473,700 | 152,900 | 309,000 | 2.02 |
| 10/7 | 4,005 | -3.8 | 4,187 | 1,376,000 | 98,800 | 325,900 | 3.30 |
| 9/30 | 4,165 | -6.1 | 4,280 | 979,400 | 100,400 | 294,200 | 2.93 |
| 9/22 | 4,435 | -2.4 | 4,439 | 669,600 | 126,100 | 294,800 | 2.34 |
| 9/16 | 4,545 | -4.7 | 4,674 | 1,604,000 | 137,700 | 281,700 | 2.05 |
| 9/9 | 4,770 | +10.2 | 4,577 | 1,573,300 | 164,400 | 274,000 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
