！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,650.9
円
(10:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,670 | 1,680 | 1,628 | 1,651 | +1 | +0.1 | 114,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 4,330 | -3.4 | 4,387 | 1,416,400 | 140,900 | 352,400 | 2.50 |
| 8/26 | 4,480 | -4.1 | 4,456 | 1,154,500 | 176,600 | 338,800 | 1.92 |
| 8/19 | 4,670 | +3.2 | 4,639 | 1,455,100 | 183,200 | 327,400 | 1.79 |
| 8/12 | 4,525 | +4.3 | 4,438 | 1,020,100 | 176,800 | 304,700 | 1.72 |
| 8/5 | 4,340 | +6.4 | 4,252 | 1,955,500 | 164,900 | 345,000 | 2.09 |
| 7/29 | 4,080 | +8.4 | 3,902 | 2,153,800 | 156,800 | 384,100 | 2.45 |
| 7/22 | 3,765 | -10.0 | 3,732 | 3,266,000 | 129,700 | 405,900 | 3.13 |
| 7/15 | 4,185 | -4.6 | 4,389 | 2,258,700 | 169,400 | 326,200 | 1.93 |
| 7/8 | 4,385 | +12.9 | 4,194 | 2,105,900 | 166,900 | 334,600 | 2.00 |
| 7/1 | 3,885 | -11.5 | 3,909 | 4,406,300 | 145,300 | 425,300 | 2.93 |
| 6/24 | 4,390 | +11.3 | 4,189 | 2,816,600 | 157,500 | 352,000 | 2.23 |
| 6/17 | 3,945 | -10.0 | 4,017 | 2,141,700 | 90,600 | 419,300 | 4.63 |
| 6/10 | 4,385 | -0.1 | 4,442 | 1,362,700 | 111,200 | 408,600 | 3.67 |
| 6/3 | 4,390 | +1.7 | 4,495 | 2,253,000 | 113,100 | 419,600 | 3.71 |
| 5/27 | 4,315 | -8.4 | 4,445 | 2,248,100 | 111,700 | 448,500 | 4.02 |
| 5/20 | 4,710 | +1.1 | 4,668 | 1,526,200 | 103,600 | 350,400 | 3.38 |
| 5/13 | 4,660 | -6.0 | 4,760 | 2,491,300 | 100,400 | 358,100 | 3.57 |
| 5/6 | 4,955 | -5.1 | 5,156 | 1,254,700 | ー | ー | ー |
| 4/28 | 5,220 | +9.0 | 4,920 | 2,404,100 | 152,200 | 378,200 | 2.48 |
| 4/22 | 4,790 | -10.8 | 5,171 | 3,385,700 | 110,000 | 430,100 | 3.91 |
| 4/15 | 5,370 | +5.9 | 5,155 | 3,257,600 | 139,500 | 339,400 | 2.43 |
| 4/8 | 5,070 | +8.5 | 4,990 | 2,117,500 | 127,900 | 341,800 | 2.67 |
| 4/1 | 4,675 | -2.2 | 4,851 | 2,323,400 | 117,400 | 387,800 | 3.30 |
| 3/25 | 4,780 | -4.3 | 4,679 | 2,736,200 | 124,700 | 401,200 | 3.22 |
| 3/18 | 4,995 | +10.0 | 4,751 | 3,313,500 | 124,000 | 390,900 | 3.15 |
| 3/11 | 4,540 | +5.1 | 4,557 | 2,707,300 | 110,500 | 387,800 | 3.51 |
| 3/4 | 4,320 | +5.2 | 4,484 | 2,717,800 | 100,000 | 385,200 | 3.85 |
| 2/25 | 4,105 | -0.9 | 3,976 | 1,499,100 | 97,100 | 353,900 | 3.64 |
| 2/18 | 4,140 | -1.6 | 4,179 | 2,296,200 | 84,000 | 357,500 | 4.26 |
| 2/10 | 4,205 | +0.1 | 4,118 | 3,284,200 | 93,100 | 392,400 | 4.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
