！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,687
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 354,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 4,200 | +27.1 | 3,804 | 4,818,300 | 88,500 | 419,200 | 4.74 |
| 1/28 | 3,305 | -4.3 | 3,246 | 4,149,300 | 91,000 | 400,700 | 4.40 |
| 1/21 | 3,455 | -6.5 | 3,382 | 7,007,000 | 110,800 | 461,500 | 4.17 |
| 1/14 | 3,695 | -26.4 | 4,405 | 3,943,700 | 143,400 | 488,200 | 3.40 |
| 1/7 | 5,020 | -12.4 | 5,234 | 2,345,400 | 78,300 | 402,000 | 5.13 |
| 12/30 | 5,730 | -1.0 | 5,659 | 1,371,500 | 98,900 | 407,800 | 4.12 |
| 12/24 | 5,790 | -2.0 | 5,763 | 1,575,300 | 82,600 | 427,800 | 5.18 |
| 12/17 | 5,910 | -3.0 | 6,117 | 2,075,100 | 85,400 | 419,100 | 4.91 |
| 12/10 | 6,090 | -1.6 | 6,233 | 1,172,500 | 106,800 | 387,500 | 3.63 |
| 12/3 | 6,190 | -5.5 | 6,324 | 2,038,700 | 112,000 | 380,800 | 3.40 |
| 11/26 | 6,550 | -2.2 | 6,575 | 1,382,600 | 132,400 | 386,100 | 2.92 |
| 11/19 | 6,700 | +6.7 | 6,650 | 2,864,900 | 163,300 | 411,100 | 2.52 |
| 11/12 | 6,280 | -2.9 | 6,289 | 1,715,800 | 149,300 | 422,900 | 2.83 |
| 11/5 | 6,470 | +2.1 | 6,476 | 2,226,600 | 173,700 | 393,200 | 2.26 |
| 10/29 | 6,340 | +3.3 | 6,155 | 2,087,800 | 179,300 | 385,200 | 2.15 |
| 10/22 | 6,140 | +12.0 | 6,090 | 5,432,700 | 212,500 | 414,400 | 1.95 |
| 10/15 | 5,480 | +10.9 | 5,235 | 3,635,600 | 124,400 | 625,400 | 5.03 |
| 10/8 | 4,940 | -3.3 | 4,901 | 3,418,300 | 80,300 | 714,200 | 8.89 |
| 10/1 | 5,110 | -8.9 | 5,137 | 3,304,300 | 104,300 | 694,100 | 6.65 |
| 9/24 | 5,610 | -4.8 | 5,663 | 1,714,000 | 137,700 | 647,700 | 4.70 |
| 9/17 | 5,890 | -6.1 | 5,984 | 3,263,700 | 170,900 | 634,100 | 3.71 |
| 9/10 | 6,270 | +28.0 | 5,868 | 7,410,100 | 179,100 | 656,100 | 3.66 |
| 9/3 | 4,900 | +6.2 | 4,734 | 2,490,600 | 120,200 | 377,200 | 3.14 |
| 8/27 | 4,615 | +4.3 | 4,657 | 2,135,000 | 196,900 | 361,500 | 1.84 |
| 8/20 | 4,425 | -3.6 | 4,403 | 1,743,800 | 104,700 | 373,900 | 3.57 |
| 8/13 | 4,590 | -3.8 | 4,576 | 2,452,900 | 126,100 | 372,200 | 2.95 |
| 8/6 | 4,770 | -3.0 | 4,967 | 3,129,600 | 156,900 | 309,600 | 1.97 |
| 7/30 | 4,915 | +9.5 | 4,779 | 3,487,400 | 160,700 | 384,000 | 2.39 |
| 7/21 | 4,490 | +5.3 | 4,362 | 1,721,400 | 120,400 | 381,700 | 3.17 |
| 7/16 | 4,265 | +3.5 | 4,415 | 5,446,400 | 117,300 | 423,600 | 3.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
