！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 354,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 4,120 | +11.7 | 3,718 | 4,218,300 | 100,100 | 326,700 | 3.26 |
| 7/2 | 3,690 | -0.8 | 3,813 | 1,528,600 | 58,000 | 380,800 | 6.57 |
| 6/25 | 3,720 | +2.5 | 3,675 | 1,325,400 | 58,200 | 354,600 | 6.09 |
| 6/18 | 3,630 | +5.1 | 3,568 | 1,198,300 | 45,800 | 377,000 | 8.23 |
| 6/11 | 3,455 | +0.4 | 3,469 | 971,000 | 33,400 | 430,900 | 12.90 |
| 6/4 | 3,440 | -2.8 | 3,408 | 1,240,800 | 39,800 | 453,800 | 11.40 |
| 5/28 | 3,540 | +4.3 | 3,449 | 1,202,000 | 41,100 | 464,700 | 11.31 |
| 5/21 | 3,395 | +10.2 | 3,215 | 1,239,600 | 34,600 | 508,500 | 14.70 |
| 5/14 | 3,080 | -8.9 | 3,159 | 1,519,400 | 25,600 | 567,000 | 22.15 |
| 5/7 | 3,380 | -5.3 | 3,428 | 727,400 | ー | ー | ー |
| 4/30 | 3,570 | +1.6 | 3,668 | 1,786,400 | 43,300 | 497,000 | 11.48 |
| 4/23 | 3,515 | -1.4 | 3,456 | 1,581,800 | 41,000 | 602,700 | 14.70 |
| 4/16 | 3,565 | -2.3 | 3,550 | 2,569,100 | 61,500 | 630,900 | 10.26 |
| 4/9 | 3,650 | +3.8 | 3,463 | 2,810,300 | 58,000 | 560,200 | 9.66 |
| 4/2 | 3,515 | +7.2 | 3,424 | 2,193,500 | 58,300 | 589,900 | 10.12 |
| 3/26 | 3,280 | +3.0 | 3,248 | 1,653,400 | 44,800 | 575,600 | 12.85 |
| 3/19 | 3,185 | +0.2 | 3,232 | 3,061,700 | 48,300 | 659,700 | 13.66 |
| 3/12 | 3,180 | +6.5 | 2,989 | 1,575,000 | 59,100 | 465,000 | 7.87 |
| 3/5 | 2,987 | +0.0 | 2,991 | 2,086,900 | 57,900 | 469,700 | 8.11 |
| 2/26 | 2,986 | +0.3 | 2,902 | 2,066,651 | 65,100 | 435,400 | 6.69 |
| 2/19 | 2,976 | -8.4 | 3,077 | 1,582,622 | 64,600 | 402,300 | 6.23 |
| 2/12 | 3,249 | -0.7 | 3,246 | 2,286,052 | 66,600 | 449,500 | 6.75 |
| 2/5 | 3,273 | -3.2 | 3,438 | 2,556,973 | 80,900 | 470,500 | 5.82 |
| 1/29 | 3,380 | -16.9 | 3,628 | 3,986,454 | 120,400 | 526,400 | 4.37 |
| 1/22 | 4,069 | +14.5 | 3,765 | 4,087,334 | 157,100 | 473,600 | 3.01 |
| 1/15 | 3,553 | -13.2 | 3,834 | 5,030,745 | 112,100 | 535,400 | 4.78 |
| 1/8 | 4,092 | +12.1 | 3,778 | 4,621,895 | 123,500 | 329,400 | 2.67 |
| 12/30 | 3,649 | -2.2 | 3,701 | 2,516,152 | 104,700 | 409,000 | 3.91 |
| 12/25 | 3,730 | +12.5 | 3,487 | 3,248,573 | 119,400 | 351,900 | 2.95 |
| 12/18 | 3,315 | +1.9 | 3,418 | 4,422,864 | 106,700 | 421,400 | 3.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
