！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 708,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,253 | +13.7 | 3,049 | 2,868,843 | 104,300 | 386,600 | 3.71 |
| 12/4 | 2,861 | -7.6 | 2,963 | 2,873,133 | 86,800 | 434,400 | 5.00 |
| 11/27 | 3,096 | +1.6 | 3,169 | 2,976,613 | 99,300 | 451,100 | 4.54 |
| 11/20 | 3,046 | +0.7 | 3,060 | 3,861,914 | 109,500 | 422,900 | 3.86 |
| 11/13 | 3,026 | +6.5 | 2,914 | 5,060,515 | 117,400 | 372,100 | 3.17 |
| 11/6 | 2,842 | +3.7 | 2,711 | 3,881,934 | 128,500 | 248,700 | 1.94 |
| 10/30 | 2,742 | +9.9 | 2,657 | 2,925,133 | 117,500 | 164,400 | 1.40 |
| 10/23 | 2,496 | +12.7 | 2,466 | 2,500,552 | 86,400 | 192,500 | 2.23 |
| 10/16 | 2,214 | -10.3 | 2,367 | 1,867,842 | 100,300 | 131,400 | 1.31 |
| 10/9 | 2,469 | +16.2 | 2,302 | 1,618,632 | 130,500 | 112,300 | 0.86 |
| 10/2 | 2,125 | -0.4 | 2,157 | 1,110,721 | 114,300 | 117,900 | 1.03 |
| 9/25 | 2,134 | +2.5 | 2,116 | 802,361 | 149,100 | 108,700 | 0.73 |
| 9/18 | 2,083 | -0.8 | 2,152 | 1,872,132 | 145,100 | 112,300 | 0.77 |
| 9/11 | 2,100 | -4.6 | 2,128 | 865,151 | 152,700 | 138,900 | 0.91 |
| 9/4 | 2,200 | +3.1 | 2,235 | 1,024,791 | 158,100 | 129,500 | 0.82 |
| 8/28 | 2,134 | +4.4 | 2,204 | 2,289,692 | 167,200 | 129,200 | 0.77 |
| 8/21 | 2,044 | +2.3 | 2,041 | 1,664,132 | 139,300 | 118,600 | 0.85 |
| 8/14 | 1,998 | +6.7 | 1,901 | 1,144,781 | 146,700 | 117,300 | 0.80 |
| 8/7 | 1,872 | -0.7 | 1,905 | 1,141,401 | 139,600 | 134,700 | 0.96 |
| 7/31 | 1,885 | +8.0 | 1,824 | 1,391,911 | 144,500 | 120,000 | 0.83 |
| 7/22 | 1,746 | -1.6 | 1,764 | 679,381 | 127,600 | 129,500 | 1.01 |
| 7/17 | 1,775 | +6.0 | 1,680 | 1,914,512 | 138,100 | 124,100 | 0.90 |
| 7/10 | 1,674 | +0.1 | 1,693 | 1,013,221 | 135,900 | 129,000 | 0.95 |
| 7/3 | 1,673 | -4.1 | 1,671 | 692,511 | 134,100 | 112,900 | 0.84 |
| 6/26 | 1,745 | +13.3 | 1,705 | 2,081,172 | 153,900 | 132,300 | 0.86 |
| 6/19 | 1,540 | +12.3 | 1,458 | 2,074,542 | 111,800 | 131,700 | 1.18 |
| 6/12 | 1,371 | -3.6 | 1,385 | 1,465,881 | 109,100 | 169,400 | 1.55 |
| 6/5 | 1,422 | -7.8 | 1,493 | 1,359,151 | 124,000 | 137,500 | 1.11 |
| 5/29 | 1,542 | +8.1 | 1,479 | 1,797,512 | 185,300 | 126,500 | 0.68 |
| 5/22 | 1,427 | +2.8 | 1,386 | 853,451 | 171,700 | 115,600 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
