！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,670 | 1,688 | 1,628 | 1,685 | +35 | +2.1 | 708,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,388 | -1.5 | 1,417 | 1,070,551 | 181,800 | 113,700 | 0.63 |
| 5/8 | 1,409 | +1.7 | 1,386 | 495,430 | ー | ー | ー |
| 5/1 | 1,385 | +7.1 | 1,351 | 1,402,831 | 183,400 | 115,200 | 0.63 |
| 4/24 | 1,293 | +22.7 | 1,202 | 1,812,202 | 162,300 | 97,600 | 0.60 |
| 4/17 | 1,054 | +0.1 | 1,036 | 966,161 | 104,300 | 95,100 | 0.91 |
| 4/10 | 1,053 | +5.2 | 1,055 | 892,971 | 109,200 | 98,500 | 0.90 |
| 4/3 | 1,001 | -4.9 | 1,055 | 1,011,661 | 107,400 | 93,000 | 0.87 |
| 3/27 | 1,053 | +6.2 | 1,019 | 1,180,661 | 106,800 | 94,900 | 0.89 |
| 3/19 | 992 | +24.0 | 962 | 1,940,642 | 114,300 | 94,100 | 0.82 |
| 3/13 | 800 | -16.7 | 876 | 1,723,672 | 60,000 | 148,100 | 2.47 |
| 3/6 | 960 | +4.4 | 984 | 1,175,071 | 84,400 | 189,400 | 2.24 |
| 2/28 | 920 | -14.9 | 997 | 1,063,233 | 97,400 | 178,700 | 1.83 |
| 2/21 | 1,081 | +1.4 | 1,074 | 1,135,006 | 128,700 | 200,500 | 1.56 |
| 2/14 | 1,066 | +4.8 | 1,042 | 607,894 | 133,600 | 288,000 | 2.16 |
| 2/7 | 1,017 | -0.7 | 1,025 | 1,140,245 | 137,400 | 337,700 | 2.46 |
| 1/31 | 1,024 | +6.9 | 991 | 2,075,324 | 146,700 | 341,000 | 2.32 |
| 1/24 | 958 | -13.5 | 1,021 | 2,376,821 | 153,800 | 309,900 | 2.01 |
| 1/17 | 1,108 | +7.0 | 1,121 | 2,584,860 | 189,800 | 237,600 | 1.25 |
| 1/10 | 1,036 | -4.0 | 1,060 | 1,184,016 | 190,400 | 174,500 | 0.92 |
| 12/30 | 1,079 | +0.3 | 1,079 | 195,533 | ー | ー | ー |
| 12/27 | 1,076 | +2.2 | 1,060 | 828,947 | 193,600 | 165,500 | 0.85 |
| 12/20 | 1,053 | +8.1 | 1,025 | 1,393,746 | 187,900 | 187,600 | 1.00 |
| 12/13 | 974 | +0.5 | 956 | 1,543,649 | 149,600 | 198,300 | 1.33 |
| 12/6 | 969 | +10.4 | 936 | 1,656,372 | 146,400 | 171,200 | 1.17 |
| 11/29 | 878 | -1.0 | 889 | 1,167,961 | 109,300 | 217,400 | 1.99 |
| 11/22 | 887 | +3.1 | 871 | 1,206,831 | 112,900 | 232,600 | 2.06 |
| 11/15 | 860 | -0.6 | 853 | 1,394,929 | 111,700 | 228,000 | 2.04 |
| 11/8 | 865 | -4.8 | 875 | 1,940,969 | 111,200 | 260,500 | 2.34 |
| 11/1 | 909 | +3.7 | 917 | 2,976,772 | 138,500 | 204,700 | 1.48 |
| 10/25 | 877 | +19.2 | 827 | 2,350,795 | 150,000 | 191,400 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
