！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,743.5
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.3 | 1,661,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 3,470 | 3,540 | 3,270 | 3,300 | -85 | -2.5 | 1,012,700 |
| 11/2 | 3,170 | 3,460 | 3,155 | 3,385 | +200 | +6.3 | 822,000 |
| 10/27 | 3,230 | 3,245 | 2,978 | 3,185 | -65 | -2.0 | 1,393,800 |
| 10/20 | 3,505 | 3,690 | 3,220 | 3,250 | -325 | -9.1 | 1,747,700 |
| 10/13 | 3,070 | 3,590 | 3,040 | 3,575 | +495 | +16.1 | 2,186,800 |
| 10/6 | 3,215 | 3,235 | 2,935 | 3,080 | -135 | -4.2 | 1,362,300 |
| 9/29 | 3,185 | 3,310 | 3,095 | 3,215 | +60 | +1.9 | 1,159,500 |
| 9/22 | 3,195 | 3,250 | 3,090 | 3,155 | -20 | -0.6 | 1,100,600 |
| 9/15 | 2,882 | 3,240 | 2,871 | 3,175 | +259 | +8.9 | 1,729,700 |
| 9/8 | 3,000 | 3,185 | 2,901 | 2,916 | +64 | +2.2 | 2,102,900 |
| 9/1 | 2,602 | 2,878 | 2,560 | 2,852 | +248 | +9.5 | 2,783,900 |
| 8/25 | 2,327 | 2,630 | 2,327 | 2,604 | +252 | +10.7 | 1,428,200 |
| 8/18 | 2,580 | 2,619 | 2,324 | 2,352 | -231 | -8.9 | 1,462,700 |
| 8/10 | 2,465 | 2,637 | 2,449 | 2,583 | +86 | +3.4 | 1,066,300 |
| 8/4 | 2,810 | 2,835 | 2,491 | 2,497 | -323 | -11.5 | 1,491,400 |
| 7/28 | 2,773 | 2,903 | 2,671 | 2,820 | +65 | +2.4 | 1,537,600 |
| 7/21 | 2,849 | 2,940 | 2,664 | 2,755 | -151 | -5.2 | 3,118,500 |
| 7/14 | 2,600 | 3,030 | 2,519 | 2,906 | +334 | +13.0 | 4,521,200 |
| 7/7 | 2,485 | 2,584 | 2,447 | 2,572 | +78 | +3.1 | 1,243,300 |
| 6/30 | 2,625 | 2,640 | 2,391 | 2,494 | -231 | -8.5 | 2,028,400 |
| 6/23 | 2,576 | 2,769 | 2,465 | 2,725 | +151 | +5.9 | 2,452,300 |
| 6/16 | 2,582 | 2,705 | 2,543 | 2,574 | +21 | +0.8 | 1,804,500 |
| 6/9 | 2,813 | 2,852 | 2,518 | 2,553 | -253 | -9.0 | 2,133,500 |
| 6/2 | 2,800 | 2,906 | 2,739 | 2,806 | +43 | +1.6 | 1,725,400 |
| 5/26 | 3,140 | 3,145 | 2,730 | 2,763 | -322 | -10.4 | 1,500,700 |
| 5/19 | 2,995 | 3,100 | 2,890 | 3,085 | +55 | +1.8 | 1,221,800 |
| 5/12 | 3,060 | 3,125 | 2,993 | 3,030 | -55 | -1.8 | 1,069,800 |
| 5/2 | 3,250 | 3,265 | 2,992 | 3,085 | -145 | -4.5 | 568,100 |
| 4/28 | 3,295 | 3,370 | 3,035 | 3,230 | -70 | -2.1 | 1,805,200 |
| 4/21 | 3,035 | 3,525 | 3,015 | 3,300 | +235 | +7.7 | 3,900,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
