！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,743.5
円
取引時間外
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.3 | 1,661,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,850 | 3,160 | 2,662 | 3,065 | +229 | +8.1 | 4,812,400 |
| 4/7 | 3,240 | 3,260 | 2,833 | 2,836 | -404 | -12.5 | 1,509,600 |
| 3/31 | 3,195 | 3,300 | 3,090 | 3,240 | +70 | +2.2 | 824,700 |
| 3/24 | 3,130 | 3,190 | 2,998 | 3,170 | -10 | -0.3 | 885,100 |
| 3/17 | 3,385 | 3,435 | 3,010 | 3,180 | -205 | -6.1 | 1,981,800 |
| 3/10 | 3,315 | 3,530 | 3,300 | 3,385 | +185 | +5.8 | 1,392,300 |
| 3/3 | 3,280 | 3,370 | 3,160 | 3,200 | -200 | -5.9 | 1,838,600 |
| 2/24 | 3,550 | 3,615 | 3,370 | 3,400 | -140 | -4.0 | 1,086,800 |
| 2/17 | 3,630 | 3,715 | 3,515 | 3,540 | -90 | -2.5 | 1,284,900 |
| 2/10 | 3,695 | 3,815 | 3,545 | 3,630 | -110 | -2.9 | 1,162,500 |
| 2/3 | 3,860 | 4,060 | 3,730 | 3,740 | -110 | -2.9 | 1,563,800 |
| 1/27 | 3,955 | 4,015 | 3,785 | 3,850 | -65 | -1.7 | 1,536,900 |
| 1/20 | 4,200 | 4,290 | 3,830 | 3,915 | -425 | -9.8 | 3,052,300 |
| 1/13 | 4,440 | 4,730 | 4,205 | 4,340 | -35 | -0.8 | 1,834,600 |
| 1/6 | 4,370 | 4,455 | 4,265 | 4,375 | -15 | -0.3 | 550,500 |
| 12/30 | 4,010 | 4,485 | 4,005 | 4,390 | +385 | +9.6 | 977,000 |
| 12/23 | 4,185 | 4,270 | 3,960 | 4,005 | -220 | -5.2 | 828,300 |
| 12/16 | 4,245 | 4,280 | 4,155 | 4,225 | -70 | -1.6 | 780,300 |
| 12/9 | 4,330 | 4,425 | 4,205 | 4,295 | -50 | -1.2 | 645,400 |
| 12/2 | 4,675 | 4,680 | 4,335 | 4,345 | -260 | -5.7 | 799,200 |
| 11/25 | 4,545 | 4,685 | 4,460 | 4,605 | +105 | +2.3 | 629,100 |
| 11/18 | 4,380 | 4,755 | 4,380 | 4,500 | +85 | +1.9 | 1,335,400 |
| 11/11 | 4,420 | 4,510 | 4,130 | 4,415 | -25 | -0.6 | 1,616,700 |
| 11/4 | 4,585 | 4,640 | 4,310 | 4,440 | -95 | -2.1 | 850,300 |
| 10/28 | 4,570 | 4,620 | 4,235 | 4,535 | +45 | +1.0 | 1,957,800 |
| 10/21 | 4,300 | 4,665 | 4,050 | 4,490 | +40 | +0.9 | 4,454,300 |
| 10/14 | 3,950 | 4,480 | 3,740 | 4,450 | +445 | +11.1 | 2,473,700 |
| 10/7 | 4,125 | 4,450 | 4,005 | 4,005 | -160 | -3.8 | 1,376,000 |
| 9/30 | 4,350 | 4,415 | 4,090 | 4,165 | -270 | -6.1 | 979,400 |
| 9/22 | 4,520 | 4,595 | 4,300 | 4,435 | -110 | -2.4 | 669,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
