！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,743.5
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.3 | 1,661,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 4,800 | 4,840 | 4,480 | 4,545 | -225 | -4.7 | 1,604,000 |
| 9/9 | 4,280 | 4,850 | 4,180 | 4,770 | +440 | +10.2 | 1,573,300 |
| 9/2 | 4,340 | 4,510 | 4,255 | 4,330 | -150 | -3.4 | 1,416,400 |
| 8/26 | 4,580 | 4,595 | 4,330 | 4,480 | -190 | -4.1 | 1,154,500 |
| 8/19 | 4,485 | 4,780 | 4,430 | 4,670 | +145 | +3.2 | 1,455,100 |
| 8/12 | 4,315 | 4,565 | 4,295 | 4,525 | +185 | +4.3 | 1,020,100 |
| 8/5 | 4,020 | 4,430 | 3,965 | 4,340 | +260 | +6.4 | 1,955,500 |
| 7/29 | 3,740 | 4,170 | 3,680 | 4,080 | +315 | +8.4 | 2,153,800 |
| 7/22 | 3,770 | 3,960 | 3,500 | 3,765 | -420 | -10.0 | 3,266,000 |
| 7/15 | 4,430 | 4,610 | 4,160 | 4,185 | -200 | -4.6 | 2,258,700 |
| 7/8 | 3,955 | 4,430 | 3,840 | 4,385 | +500 | +12.9 | 2,105,900 |
| 7/1 | 4,320 | 4,400 | 3,635 | 3,885 | -505 | -11.5 | 4,406,300 |
| 6/24 | 3,980 | 4,460 | 3,805 | 4,390 | +445 | +11.3 | 2,816,600 |
| 6/17 | 4,265 | 4,330 | 3,790 | 3,945 | -440 | -10.0 | 2,141,700 |
| 6/10 | 4,355 | 4,595 | 4,305 | 4,385 | -5 | -0.1 | 1,362,700 |
| 6/3 | 4,445 | 4,735 | 4,315 | 4,390 | +75 | +1.7 | 2,253,000 |
| 5/27 | 4,755 | 4,885 | 4,115 | 4,315 | -395 | -8.4 | 2,248,100 |
| 5/20 | 4,760 | 4,860 | 4,555 | 4,710 | +50 | +1.1 | 1,526,200 |
| 5/13 | 4,880 | 5,080 | 4,545 | 4,660 | -295 | -6.0 | 2,491,300 |
| 5/6 | 5,220 | 5,400 | 4,930 | 4,955 | -265 | -5.1 | 1,254,700 |
| 4/28 | 4,740 | 5,270 | 4,615 | 5,220 | +430 | +9.0 | 2,404,100 |
| 4/22 | 5,320 | 5,630 | 4,730 | 4,790 | -580 | -10.8 | 3,385,700 |
| 4/15 | 5,220 | 5,480 | 4,770 | 5,370 | +300 | +5.9 | 3,257,600 |
| 4/8 | 4,710 | 5,240 | 4,660 | 5,070 | +395 | +8.5 | 2,117,500 |
| 4/1 | 4,765 | 5,080 | 4,640 | 4,675 | -105 | -2.2 | 2,323,400 |
| 3/25 | 4,955 | 4,970 | 4,435 | 4,780 | -215 | -4.3 | 2,736,200 |
| 3/18 | 4,600 | 5,120 | 4,435 | 4,995 | +455 | +10.0 | 3,313,500 |
| 3/11 | 4,220 | 4,815 | 4,165 | 4,540 | +220 | +5.1 | 2,707,300 |
| 3/4 | 4,150 | 4,835 | 4,125 | 4,320 | +215 | +5.2 | 2,717,800 |
| 2/25 | 4,095 | 4,190 | 3,680 | 4,105 | -35 | -0.9 | 1,499,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
