！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,743.5
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.3 | 1,661,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/18 | 3,995 | 4,375 | 3,990 | 4,140 | -65 | -1.6 | 2,296,200 |
| 2/10 | 4,205 | 4,430 | 3,855 | 4,205 | +5 | +0.1 | 3,284,200 |
| 2/4 | 3,305 | 4,400 | 3,275 | 4,200 | +895 | +27.1 | 4,818,300 |
| 1/28 | 3,345 | 3,425 | 3,085 | 3,305 | -150 | -4.3 | 4,149,300 |
| 1/21 | 3,150 | 3,550 | 3,110 | 3,455 | -240 | -6.5 | 7,007,000 |
| 1/14 | 4,785 | 4,900 | 3,695 | 3,695 | -1,325 | -26.4 | 3,943,700 |
| 1/7 | 5,860 | 5,860 | 4,860 | 5,020 | -710 | -12.4 | 2,345,400 |
| 12/30 | 5,510 | 5,810 | 5,470 | 5,730 | -60 | -1.0 | 1,371,500 |
| 12/24 | 5,830 | 5,990 | 5,550 | 5,790 | -120 | -2.0 | 1,575,300 |
| 12/17 | 6,160 | 6,380 | 5,820 | 5,910 | -180 | -3.0 | 2,075,100 |
| 12/10 | 6,100 | 6,490 | 6,010 | 6,090 | -100 | -1.6 | 1,172,500 |
| 12/3 | 6,400 | 6,710 | 5,900 | 6,190 | -360 | -5.5 | 2,038,700 |
| 11/26 | 6,710 | 6,760 | 6,280 | 6,550 | -150 | -2.2 | 1,382,600 |
| 11/19 | 6,430 | 6,940 | 6,210 | 6,700 | +420 | +6.7 | 2,864,900 |
| 11/12 | 6,400 | 6,490 | 6,020 | 6,280 | -190 | -2.9 | 1,715,800 |
| 11/5 | 6,380 | 6,750 | 6,200 | 6,470 | +130 | +2.1 | 2,226,600 |
| 10/29 | 6,040 | 6,360 | 5,950 | 6,340 | +200 | +3.3 | 2,087,800 |
| 10/22 | 5,480 | 6,480 | 5,470 | 6,140 | +660 | +12.0 | 5,432,700 |
| 10/15 | 5,000 | 5,690 | 4,735 | 5,480 | +540 | +10.9 | 3,635,600 |
| 10/8 | 4,965 | 5,180 | 4,615 | 4,940 | -170 | -3.3 | 3,418,300 |
| 10/1 | 5,520 | 5,600 | 4,850 | 5,110 | -500 | -8.9 | 3,304,300 |
| 9/24 | 5,600 | 5,900 | 5,480 | 5,610 | -280 | -4.8 | 1,714,000 |
| 9/17 | 6,330 | 6,330 | 5,600 | 5,890 | -380 | -6.1 | 3,263,700 |
| 9/10 | 5,010 | 6,380 | 4,915 | 6,270 | +1,370 | +28.0 | 7,410,100 |
| 9/3 | 4,630 | 4,950 | 4,430 | 4,900 | +285 | +6.2 | 2,490,600 |
| 8/27 | 4,565 | 4,830 | 4,465 | 4,615 | +190 | +4.3 | 2,135,000 |
| 8/20 | 4,495 | 4,565 | 4,205 | 4,425 | -165 | -3.6 | 1,743,800 |
| 8/13 | 4,725 | 4,780 | 4,390 | 4,590 | -180 | -3.8 | 2,452,900 |
| 8/6 | 4,915 | 5,260 | 4,725 | 4,770 | -145 | -3.0 | 3,129,600 |
| 7/30 | 4,670 | 5,010 | 4,575 | 4,915 | +425 | +9.5 | 3,487,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
