！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,743.5
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.3 | 1,661,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/30 | 4,670 | 5,010 | 4,575 | 4,915 | +425 | +9.5 | 3,487,400 |
| 7/21 | 4,300 | 4,490 | 4,190 | 4,490 | +225 | +5.3 | 1,721,400 |
| 7/16 | 4,200 | 4,660 | 4,150 | 4,265 | +145 | +3.5 | 5,446,400 |
| 7/9 | 3,500 | 4,175 | 3,250 | 4,120 | +430 | +11.7 | 4,218,300 |
| 7/2 | 3,780 | 3,940 | 3,660 | 3,690 | -30 | -0.8 | 1,528,600 |
| 6/25 | 3,505 | 3,820 | 3,475 | 3,720 | +90 | +2.5 | 1,325,400 |
| 6/18 | 3,445 | 3,655 | 3,395 | 3,630 | +175 | +5.1 | 1,198,300 |
| 6/11 | 3,440 | 3,555 | 3,390 | 3,455 | +15 | +0.4 | 971,000 |
| 6/4 | 3,555 | 3,600 | 3,225 | 3,440 | -100 | -2.8 | 1,240,800 |
| 5/28 | 3,325 | 3,540 | 3,310 | 3,540 | +145 | +4.3 | 1,202,000 |
| 5/21 | 3,100 | 3,430 | 2,986 | 3,395 | +315 | +10.2 | 1,239,600 |
| 5/14 | 3,340 | 3,340 | 2,986 | 3,080 | -300 | -8.9 | 1,519,400 |
| 5/7 | 3,505 | 3,560 | 3,370 | 3,380 | -190 | -5.3 | 727,400 |
| 4/30 | 3,585 | 3,750 | 3,530 | 3,570 | +55 | +1.6 | 1,786,400 |
| 4/23 | 3,525 | 3,625 | 3,300 | 3,515 | -50 | -1.4 | 1,581,800 |
| 4/16 | 3,710 | 3,760 | 3,310 | 3,565 | -85 | -2.3 | 2,569,100 |
| 4/9 | 3,525 | 3,695 | 3,225 | 3,650 | +135 | +3.8 | 2,810,300 |
| 4/2 | 3,310 | 3,660 | 3,200 | 3,515 | +235 | +7.2 | 2,193,500 |
| 3/26 | 3,220 | 3,365 | 3,105 | 3,280 | +95 | +3.0 | 1,653,400 |
| 3/19 | 3,180 | 3,445 | 2,988 | 3,185 | +5 | +0.2 | 3,061,700 |
| 3/12 | 3,020 | 3,185 | 2,815 | 3,180 | +193 | +6.5 | 1,575,000 |
| 3/5 | 3,150 | 3,165 | 2,805 | 2,987 | +1 | +0.0 | 2,086,900 |
| 2/26 | 2,934 | 3,085 | 2,771 | 2,986 | +10 | +0.3 | 2,066,651 |
| 2/19 | 3,215 | 3,269 | 2,888 | 2,976 | -273 | -8.4 | 1,582,622 |
| 2/12 | 3,249 | 3,449 | 3,138 | 3,249 | -24 | -0.7 | 2,286,052 |
| 2/5 | 3,311 | 3,653 | 3,223 | 3,273 | -107 | -3.2 | 2,556,973 |
| 1/29 | 4,130 | 4,169 | 3,326 | 3,380 | -689 | -16.9 | 3,986,454 |
| 1/22 | 3,499 | 4,099 | 3,476 | 4,069 | +516 | +14.5 | 4,087,334 |
| 1/15 | 3,953 | 4,192 | 3,519 | 3,553 | -539 | -13.2 | 5,030,745 |
| 1/8 | 3,703 | 4,153 | 3,449 | 4,092 | +443 | +12.1 | 4,621,895 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
