！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,743.5
円
取引時間外
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.3 | 1,661,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,730 | 3,799 | 3,619 | 3,649 | -81 | -2.2 | 2,516,152 |
| 12/25 | 3,319 | 3,738 | 3,242 | 3,730 | +415 | +12.5 | 3,248,573 |
| 12/18 | 3,361 | 3,588 | 3,246 | 3,315 | +62 | +1.9 | 4,422,864 |
| 12/11 | 2,923 | 3,261 | 2,796 | 3,253 | +392 | +13.7 | 2,868,843 |
| 12/4 | 3,149 | 3,180 | 2,715 | 2,861 | -235 | -7.6 | 2,873,133 |
| 11/27 | 3,126 | 3,261 | 3,046 | 3,096 | +50 | +1.6 | 2,976,613 |
| 11/20 | 3,134 | 3,169 | 2,907 | 3,046 | +20 | +0.7 | 3,861,914 |
| 11/13 | 2,999 | 3,173 | 2,619 | 3,026 | +184 | +6.5 | 5,060,515 |
| 11/6 | 2,730 | 2,880 | 2,446 | 2,842 | +100 | +3.7 | 3,881,934 |
| 10/30 | 2,603 | 2,784 | 2,407 | 2,742 | +246 | +9.9 | 2,925,133 |
| 10/23 | 2,230 | 2,607 | 2,163 | 2,496 | +282 | +12.7 | 2,500,552 |
| 10/16 | 2,461 | 2,523 | 2,138 | 2,214 | -255 | -10.3 | 1,867,842 |
| 10/9 | 2,133 | 2,503 | 2,090 | 2,469 | +344 | +16.2 | 1,618,632 |
| 10/2 | 2,153 | 2,239 | 2,085 | 2,125 | -9 | -0.4 | 1,110,721 |
| 9/25 | 2,111 | 2,170 | 2,042 | 2,134 | +51 | +2.5 | 802,361 |
| 9/18 | 2,134 | 2,268 | 2,077 | 2,083 | -17 | -0.8 | 1,872,132 |
| 9/11 | 2,191 | 2,192 | 2,078 | 2,100 | -100 | -4.6 | 865,151 |
| 9/4 | 2,159 | 2,305 | 2,151 | 2,200 | +66 | +3.1 | 1,024,791 |
| 8/28 | 2,053 | 2,319 | 2,039 | 2,134 | +90 | +4.4 | 2,289,692 |
| 8/21 | 1,992 | 2,094 | 1,955 | 2,044 | +46 | +2.3 | 1,664,132 |
| 8/14 | 1,846 | 2,008 | 1,778 | 1,998 | +126 | +6.7 | 1,144,781 |
| 8/7 | 1,919 | 1,986 | 1,833 | 1,872 | -13 | -0.7 | 1,141,401 |
| 7/31 | 1,723 | 1,938 | 1,689 | 1,885 | +139 | +8.0 | 1,391,911 |
| 7/22 | 1,759 | 1,822 | 1,709 | 1,746 | -29 | -1.6 | 679,381 |
| 7/17 | 1,690 | 1,836 | 1,519 | 1,775 | +101 | +6.0 | 1,914,512 |
| 7/10 | 1,676 | 1,739 | 1,646 | 1,674 | +1 | +0.1 | 1,013,221 |
| 7/3 | 1,734 | 1,752 | 1,589 | 1,673 | -72 | -4.1 | 692,511 |
| 6/26 | 1,588 | 1,803 | 1,588 | 1,745 | +205 | +13.3 | 2,081,172 |
| 6/19 | 1,340 | 1,540 | 1,327 | 1,540 | +169 | +12.3 | 2,074,542 |
| 6/12 | 1,430 | 1,432 | 1,315 | 1,371 | -51 | -3.6 | 1,465,881 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
