！決算発表予定日 2025/01/14
1407東証S貸借
業種 建設業
ウエストホールディングス 株価時系列データ
PTS
1,743.5
円
(22:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,580 (24/01/23) | 1,605 (24/12/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,853 | 1,863 | 1,716 | 1,736 | -77 | -4.3 | 1,661,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,538 | 1,587 | 1,378 | 1,422 | -120 | -7.8 | 1,359,151 |
| 5/29 | 1,439 | 1,582 | 1,359 | 1,542 | +115 | +8.1 | 1,797,512 |
| 5/22 | 1,366 | 1,434 | 1,343 | 1,427 | +39 | +2.8 | 853,451 |
| 5/15 | 1,409 | 1,496 | 1,366 | 1,388 | -21 | -1.5 | 1,070,551 |
| 5/8 | 1,418 | 1,418 | 1,356 | 1,409 | +24 | +1.7 | 495,430 |
| 5/1 | 1,299 | 1,429 | 1,273 | 1,385 | +92 | +7.1 | 1,402,831 |
| 4/24 | 1,031 | 1,305 | 1,031 | 1,293 | +239 | +22.7 | 1,812,202 |
| 4/17 | 1,063 | 1,066 | 993 | 1,054 | +1 | +0.1 | 966,161 |
| 4/10 | 986 | 1,114 | 977 | 1,053 | +52 | +5.2 | 892,971 |
| 4/3 | 1,020 | 1,133 | 989 | 1,001 | -52 | -4.9 | 1,011,661 |
| 3/27 | 976 | 1,084 | 965 | 1,053 | +61 | +6.2 | 1,180,661 |
| 3/19 | 815 | 1,075 | 815 | 992 | +192 | +24.0 | 1,940,642 |
| 3/13 | 907 | 974 | 758 | 800 | -160 | -16.7 | 1,723,672 |
| 3/6 | 920 | 1,059 | 920 | 960 | +40 | +4.4 | 1,175,071 |
| 2/28 | 1,055 | 1,076 | 906 | 920 | -161 | -14.9 | 1,063,233 |
| 2/21 | 1,065 | 1,108 | 1,035 | 1,081 | +15 | +1.4 | 1,135,006 |
| 2/14 | 1,013 | 1,072 | 1,007 | 1,066 | +49 | +4.8 | 607,894 |
| 2/7 | 1,020 | 1,057 | 1,003 | 1,017 | -7 | -0.7 | 1,140,245 |
| 1/31 | 946 | 1,043 | 939 | 1,024 | +66 | +6.9 | 2,075,324 |
| 1/24 | 1,112 | 1,112 | 956 | 958 | -150 | -13.5 | 2,376,821 |
| 1/17 | 1,040 | 1,187 | 1,023 | 1,108 | +72 | +7.0 | 2,584,860 |
| 1/10 | 1,067 | 1,096 | 1,025 | 1,036 | -43 | -4.0 | 1,184,016 |
| 12/30 | 1,080 | 1,093 | 1,071 | 1,079 | +3 | +0.3 | 195,533 |
| 12/27 | 1,047 | 1,079 | 1,021 | 1,076 | +23 | +2.2 | 828,947 |
| 12/20 | 980 | 1,064 | 972 | 1,053 | +79 | +8.1 | 1,393,746 |
| 12/13 | 975 | 998 | 923 | 974 | +5 | +0.5 | 1,543,649 |
| 12/6 | 875 | 982 | 866 | 969 | +91 | +10.4 | 1,656,372 |
| 11/29 | 899 | 912 | 864 | 878 | -9 | -1.0 | 1,167,961 |
| 11/22 | 858 | 899 | 843 | 887 | +27 | +3.1 | 1,206,831 |
| 11/15 | 857 | 879 | 835 | 860 | -5 | -0.6 | 1,394,929 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
