1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,122.0 (24/06/21) | 1,726.0 (24/02/16) |
年初来高値 | 年初来安値 |
---|---|
2,122.0 (24/06/21) | 1,726.0 (24/02/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 1,918.0 | 2,122.0 | 1,918.0 | 2,093.5 | +185.5 | +9.7 | 5,636,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/11 | 2,233.0 | 2,234.0 | 1,924.0 | 1,965.0 | -218.0 | -10.0 | 4,572,400 |
21/10 | 2,200.0 | 2,246.0 | 2,121.0 | 2,183.0 | -41.0 | -1.8 | 5,434,900 |
21/09 | 2,201.0 | 2,403.0 | 2,193.0 | 2,224.0 | +33.0 | +1.5 | 6,901,800 |
21/08 | 2,158.0 | 2,197.0 | 2,040.0 | 2,191.0 | +40.0 | +1.9 | 8,296,600 |
21/07 | 1,980.0 | 2,175.0 | 1,956.0 | 2,151.0 | +180.0 | +9.1 | 7,580,200 |
21/06 | 1,950.0 | 1,993.0 | 1,873.0 | 1,971.0 | +41.0 | +2.1 | 5,290,200 |
21/05 | 1,760.0 | 2,023.0 | 1,719.0 | 1,930.0 | +164.0 | +9.3 | 6,605,200 |
21/04 | 1,838.0 | 1,885.0 | 1,754.0 | 1,766.0 | -61.0 | -3.3 | 4,074,800 |
21/03 | 1,696.0 | 1,913.0 | 1,666.0 | 1,827.0 | +153.0 | +9.1 | 7,996,700 |
21/02 | 1,667.0 | 1,813.0 | 1,663.0 | 1,674.0 | +4.0 | +0.2 | 4,749,100 |
21/01 | 1,768.0 | 1,788.0 | 1,657.0 | 1,670.0 | -98.0 | -5.5 | 6,128,800 |
20/12 | 1,579.0 | 1,774.0 | 1,570.0 | 1,768.0 | +203.0 | +13.0 | 6,482,700 |
20/11 | 1,489.0 | 1,690.0 | 1,489.0 | 1,565.0 | +82.0 | +5.5 | 7,291,000 |
20/10 | 1,609.0 | 1,637.0 | 1,476.0 | 1,483.0 | -125.0 | -7.8 | 4,417,300 |
20/09 | 1,482.0 | 1,668.0 | 1,472.0 | 1,608.0 | +120.0 | +8.1 | 6,208,800 |
20/08 | 1,480.0 | 1,586.0 | 1,438.0 | 1,488.0 | +36.0 | +2.5 | 6,507,800 |
20/07 | 1,601.0 | 1,627.0 | 1,452.0 | 1,452.0 | -156.0 | -9.7 | 4,295,300 |
20/06 | 1,538.0 | 1,656.0 | 1,422.0 | 1,608.0 | +69.0 | +4.5 | 6,209,000 |
20/05 | 1,425.0 | 1,553.0 | 1,356.0 | 1,539.0 | +133.0 | +9.5 | 4,994,700 |
20/04 | 1,301.0 | 1,429.0 | 1,173.0 | 1,406.0 | +59.0 | +4.4 | 6,023,700 |
20/03 | 1,400.0 | 1,462.0 | 1,129.0 | 1,347.0 | -70.0 | -4.9 | 10,859,300 |
20/02 | 1,626.0 | 1,673.0 | 1,401.0 | 1,417.0 | -229.0 | -13.9 | 6,466,300 |
20/01 | 1,642.0 | 1,747.0 | 1,607.0 | 1,646.0 | -5.0 | -0.3 | 4,607,000 |
19/12 | 1,635.0 | 1,701.0 | 1,619.0 | 1,651.0 | +17.0 | +1.0 | 7,185,800 |
19/11 | 1,720.0 | 1,779.0 | 1,627.0 | 1,634.0 | -111.0 | -6.4 | 7,513,300 |
19/10 | 1,629.0 | 1,755.0 | 1,596.0 | 1,745.0 | +116.0 | +7.1 | 6,654,200 |
19/09 | 1,569.0 | 1,709.0 | 1,531.0 | 1,629.0 | +60.0 | +3.8 | 6,829,400 |
19/08 | 1,625.0 | 1,635.0 | 1,483.0 | 1,569.0 | -48.0 | -3.0 | 6,598,400 |
19/07 | 1,615.0 | 1,692.0 | 1,599.0 | 1,617.0 | +22.0 | +1.4 | 4,938,900 |
19/06 | 1,677.0 | 1,725.0 | 1,582.0 | 1,595.0 | -107.0 | -6.3 | 5,620,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて