！決算発表予定日 2024/05/13
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,058.0 (23/09/19) | 1,677.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987.5 (24/04/16) | 1,726.0 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,880.5 | 1,987.5 | 1,726.0 | 1,927.5 | +68.5 | +3.7 | 22,834,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,519.0 | 2,058.0 | 1,468.0 | 1,859.0 | +339.0 | +22.3 | 60,331,600 |
| 2022 | 1,916.0 | 2,048.0 | 1,399.0 | 1,520.0 | -377.0 | -19.9 | 67,095,300 |
| 2021 | 1,768.0 | 2,403.0 | 1,657.0 | 1,897.0 | +129.0 | +7.3 | 71,730,900 |
| 2020 | 1,642.0 | 1,774.0 | 1,129.0 | 1,768.0 | +117.0 | +7.1 | 74,362,900 |
| 2019 | 1,603.0 | 1,779.0 | 1,483.0 | 1,651.0 | +39.0 | +2.4 | 79,627,800 |
| 2018 | 1,677.0 | 1,988.0 | 1,475.0 | 1,612.0 | -65.0 | -3.9 | 93,815,100 |
| 2017 | 1,051.0 | 1,689.0 | 1,023.0 | 1,677.0 | +621.0 | +58.8 | 66,368,700 |
| 2016 | 992.0 | 1,150.0 | 736.0 | 1,056.0 | +57.0 | +5.7 | 66,578,900 |
| 2015 | 1,366.0 | 1,491.0 | 953.0 | 999.0 | -373.0 | -27.2 | 85,572,800 |
| 2014 | 930.0 | 1,396.0 | 824.0 | 1,372.0 | +437.0 | +46.7 | 54,981,300 |
| 2013 | 783.0 | 1,079.0 | 753.0 | 935.0 | +152.0 | +19.4 | 69,650,300 |
| 2012 | 585.0 | 800.0 | 503.0 | 783.0 | +203.0 | +35.0 | 34,786,200 |
| 2011 | 575.0 | 680.0 | 458.0 | 580.0 | +8.0 | +1.4 | 18,075,300 |
| 2010 | 705.0 | 799.0 | 504.0 | 572.0 | -135.0 | -19.1 | 26,230,700 |
| 2009 | 843.0 | 949.0 | 629.0 | 707.0 | -127.0 | -15.2 | 31,794,800 |
| 2008 | 753.0 | 1,081.0 | 518.0 | 834.0 | +52.0 | +6.7 | 42,648,000 |
| 2007 | 1,392.0 | 1,549.0 | 745.0 | 782.0 | -603.0 | -43.5 | 82,263,000 |
| 2006 | 1,436.0 | 1,768.0 | 980.0 | 1,385.0 | -52.0 | -3.6 | 63,693,000 |
| 2005 | 799.0 | 1,500.0 | 797.0 | 1,437.0 | +637.0 | +79.6 | 44,930,000 |
| 2004 | 461.0 | 819.0 | 455.0 | 800.0 | +348.0 | +77.0 | 35,950,000 |
| 2003 | 279.0 | 550.0 | 279.0 | 452.0 | +176.0 | +63.8 | 21,703,000 |
| 2002 | 347.0 | 442.0 | 239.0 | 276.0 | -51.0 | -15.6 | 17,815,000 |
| 2001 | 755.0 | 900.0 | 315.0 | 327.0 | -428.0 | -56.7 | 17,449,000 |
| 2000 | 1,050.0 | 1,231.0 | 748.0 | 755.0 | -285.0 | -27.4 | 29,706,000 |
| 1999 | 670.0 | 1,348.0 | 555.0 | 1,040.0 | +370.0 | +55.2 | 56,940,000 |
| 1998 | 780.0 | 1,040.0 | 528.0 | 670.0 | -110.0 | -14.1 | 12,740,000 |
| 1997 | 884.0 | 1,160.0 | 739.0 | 780.0 | -95.0 | -10.9 | 25,487,000 |
| 1996 | 905.0 | 1,230.0 | 865.0 | 875.0 | -15.0 | -1.7 | 27,557,000 |
| 1995 | 1,200.0 | 1,220.0 | 580.0 | 890.0 | -310.0 | -25.8 | 15,584,000 |
| 1994 | 980.0 | 1,630.0 | 975.0 | 1,200.0 | +200.0 | +20.0 | 34,540,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて