！決算発表予定日 2024/05/13
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
1,900.3
円
(20:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,058.0 (23/09/19) | 1,666.0 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,987.5 (24/04/16) | 1,726.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,904.5 | 1,937.0 | 1,882.5 | 1,891.5 | +13.5 | +0.7 | 1,734,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,878.0 | -5.1 | 1,920.2 | 1,278,200 | 16,400 | 279,900 | 17.07 |
| 4/12 | 1,979.0 | +4.5 | 1,942.8 | 1,057,100 | 16,600 | 272,500 | 16.42 |
| 4/5 | 1,893.0 | -0.9 | 1,895.6 | 1,379,300 | 16,500 | 290,600 | 17.61 |
| 3/29 | 1,910.0 | -1.6 | 1,886.7 | 2,222,000 | 13,400 | 282,300 | 21.07 |
| 3/22 | 1,941.0 | +4.4 | 1,916.0 | 1,329,000 | 19,900 | 282,100 | 14.18 |
| 3/15 | 1,859.0 | -1.2 | 1,843.1 | 1,215,900 | 19,500 | 114,700 | 5.88 |
| 3/8 | 1,882.0 | +0.6 | 1,868.0 | 1,622,800 | 19,200 | 113,700 | 5.92 |
| 3/1 | 1,871.5 | +5.9 | 1,839.0 | 2,057,600 | 25,000 | 137,100 | 5.48 |
| 2/22 | 1,767.5 | +1.7 | 1,763.2 | 1,036,500 | 17,900 | 170,600 | 9.53 |
| 2/16 | 1,737.5 | -9.9 | 1,782.4 | 2,172,800 | 18,500 | 157,600 | 8.52 |
| 2/9 | 1,927.5 | -1.9 | 1,951.1 | 1,081,200 | 23,300 | 101,300 | 4.35 |
| 2/2 | 1,964.5 | +2.8 | 1,946.0 | 853,400 | 22,900 | 107,100 | 4.68 |
| 1/26 | 1,911.5 | +0.3 | 1,925.9 | 919,900 | 22,900 | 100,100 | 4.37 |
| 1/19 | 1,906.5 | -0.4 | 1,925.5 | 1,047,600 | 23,000 | 86,800 | 3.77 |
| 1/12 | 1,914.5 | +0.9 | 1,922.8 | 961,600 | 22,600 | 89,900 | 3.98 |
| 1/5 | 1,898.0 | +2.1 | 1,894.4 | 519,600 | ー | ー | ー |
| 12/29 | 1,859.0 | +0.3 | 1,852.7 | 744,800 | 27,100 | 100,800 | 3.72 |
| 12/22 | 1,853.5 | +2.2 | 1,822.0 | 1,180,700 | 26,000 | 102,400 | 3.94 |
| 12/15 | 1,813.0 | -0.5 | 1,831.6 | 993,500 | 27,200 | 140,900 | 5.18 |
| 12/8 | 1,821.5 | -2.0 | 1,855.4 | 1,041,300 | 25,100 | 142,100 | 5.66 |
| 12/1 | 1,859.0 | -0.2 | 1,853.4 | 866,000 | 20,900 | 118,400 | 5.67 |
| 11/24 | 1,863.5 | -0.2 | 1,850.6 | 739,600 | 27,800 | 137,400 | 4.94 |
| 11/17 | 1,867.0 | -6.3 | 1,813.5 | 2,538,800 | 22,500 | 135,800 | 6.04 |
| 11/10 | 1,992.0 | +1.3 | 1,943.6 | 1,541,500 | 19,000 | 84,300 | 4.44 |
| 11/2 | 1,966.0 | -0.7 | 1,984.3 | 846,600 | 13,200 | 78,700 | 5.96 |
| 10/27 | 1,980.0 | +2.2 | 1,943.1 | 897,200 | 15,100 | 79,800 | 5.28 |
| 10/20 | 1,937.0 | +0.4 | 1,932.1 | 545,600 | 13,000 | 80,000 | 6.15 |
| 10/13 | 1,928.5 | +0.4 | 1,949.9 | 656,200 | 15,900 | 83,800 | 5.27 |
| 10/6 | 1,920.5 | -2.3 | 1,919.2 | 950,800 | 16,500 | 74,600 | 4.52 |
| 9/29 | 1,966.5 | -1.6 | 1,990.8 | 1,035,000 | 20,400 | 92,800 | 4.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて