！決算発表予定日 2024/05/13
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,058.0 (23/09/19) | 1,684.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,988.5 (24/05/09) | 1,726.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,986.5 | 2,007.5 | 1,980.0 | 1,983.5 | +5.0 | +0.3 | 268,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,928.5 | +0.4 | 1,949.9 | 656,200 | 15,900 | 83,800 | 5.27 |
| 10/6 | 1,920.5 | -2.3 | 1,919.2 | 950,800 | 16,500 | 74,600 | 4.52 |
| 9/29 | 1,966.5 | -1.6 | 1,990.8 | 1,035,000 | 20,400 | 92,800 | 4.55 |
| 9/22 | 1,998.5 | -2.2 | 2,021.8 | 861,400 | 19,700 | 81,200 | 4.12 |
| 9/15 | 2,042.5 | +4.0 | 2,008.4 | 862,000 | 25,100 | 80,600 | 3.21 |
| 9/8 | 1,963.5 | +0.9 | 1,963.5 | 850,000 | 24,400 | 85,300 | 3.50 |
| 9/1 | 1,945.5 | +4.1 | 1,918.0 | 785,600 | 23,700 | 83,900 | 3.54 |
| 8/25 | 1,869.5 | +1.1 | 1,872.4 | 899,700 | 21,900 | 87,600 | 4.00 |
| 8/18 | 1,849.0 | -0.3 | 1,864.9 | 1,318,700 | 23,100 | 81,500 | 3.53 |
| 8/10 | 1,854.0 | +2.6 | 1,831.4 | 976,000 | 31,000 | 157,600 | 5.08 |
| 8/4 | 1,806.5 | -0.3 | 1,817.0 | 944,300 | 39,500 | 94,900 | 2.40 |
| 7/28 | 1,812.5 | +1.1 | 1,810.6 | 964,700 | 31,000 | 90,100 | 2.91 |
| 7/21 | 1,793.0 | +1.4 | 1,786.1 | 751,900 | 28,400 | 88,700 | 3.12 |
| 7/14 | 1,769.0 | -0.8 | 1,787.8 | 1,095,000 | 26,500 | 83,900 | 3.17 |
| 7/7 | 1,783.0 | -1.5 | 1,814.9 | 1,155,500 | 26,500 | 82,100 | 3.10 |
| 6/30 | 1,810.5 | -0.1 | 1,812.8 | 1,179,400 | 25,700 | 78,400 | 3.05 |
| 6/23 | 1,813.0 | +1.3 | 1,803.1 | 1,218,500 | 25,100 | 108,700 | 4.33 |
| 6/16 | 1,790.5 | +0.7 | 1,780.5 | 1,965,400 | 21,900 | 68,500 | 3.13 |
| 6/9 | 1,778.0 | +1.2 | 1,769.7 | 1,608,300 | 23,700 | 73,600 | 3.11 |
| 6/2 | 1,757.0 | -0.4 | 1,753.8 | 1,019,200 | 24,900 | 81,600 | 3.28 |
| 5/26 | 1,764.0 | -1.7 | 1,796.9 | 1,064,500 | 26,200 | 74,200 | 2.83 |
| 5/19 | 1,795.0 | +5.2 | 1,786.5 | 1,880,400 | 25,500 | 67,600 | 2.65 |
| 5/12 | 1,707.0 | +1.6 | 1,697.5 | 1,465,600 | 25,800 | 114,000 | 4.42 |
| 5/2 | 1,680.0 | -0.4 | 1,684.7 | 577,100 | ー | ー | ー |
| 4/28 | 1,687.0 | 0.0 | 1,669.0 | 1,838,600 | 26,700 | 88,300 | 3.31 |
| 4/21 | 1,687.0 | +0.5 | 1,671.0 | 1,367,100 | 23,800 | 89,200 | 3.75 |
| 4/14 | 1,678.0 | +2.4 | 1,658.1 | 1,268,700 | 26,000 | 90,700 | 3.49 |
| 4/7 | 1,638.0 | -0.7 | 1,672.7 | 1,736,200 | 43,700 | 91,100 | 2.08 |
| 3/31 | 1,649.0 | -1.6 | 1,636.0 | 1,927,900 | 41,100 | 91,600 | 2.23 |
| 3/24 | 1,675.0 | +1.3 | 1,648.2 | 1,146,500 | 56,300 | 98,100 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて